|
In a hurry? Mid Cap Stocks Lists: Performance Trends Table, Stock Charts
Sort midcap stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter midcap stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare Filter midcap stocks list by size:All MidCap Large Mid-Range Small |
12Stocks.com Mid Cap Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 86 (0-bearish to 100-bullish) which puts Mid Cap index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 71 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested mid cap stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing Mid Cap Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Mid Cap Index stocks year to date are
Now, more recently, over last week, the top performing Mid Cap Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Midcap Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Midcap Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AVB | AvalonBay Communities | ![]() ![]() | Financials | 206.48 | 69 | 1.80% | 10.29% |
VRSN | VeriSign | ![]() ![]() | Technology | 184.10 | 100 | 4.16% | -10.61% |
IQV | IQVIA | ![]() ![]() | Health Care | 239.67 | 55 | 3.18% | 3.58% |
DXCM | DexCom | ![]() ![]() | Health Care | 64.00 | 18 | -40.66% | -48.42% |
ANSS | ANSYS | ![]() ![]() | Technology | 312.26 | 10 | 0.51% | -13.95% |
LUV | Southwest Airlines | ![]() ![]() | Transports | 27.23 | 61 | -3.03% | -5.71% |
EIX | Edison | ![]() ![]() | Utilities | 78.51 | 100 | 2.72% | 9.82% |
ZBH | Zimmer Biomet | ![]() ![]() | Health Care | 111.29 | 40 | 0.59% | -8.55% |
SQ | Square | ![]() ![]() | Technology | 60.18 | 0 | -2.27% | -22.20% |
CMI | Cummins | ![]() ![]() | Industrials | 290.38 | 88 | 2.55% | 21.21% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 99.24 | 22 | 1.68% | 1.63% |
CTVA | Corteva | ![]() ![]() | Materials | 55.39 | 93 | 0.20% | 15.59% |
RMD | ResMed | ![]() ![]() | Health Care | 197.04 | 25 | -5.42% | 14.54% |
STT | State Street | ![]() ![]() | Financials | 85.29 | 83 | 0.47% | 10.11% |
MKC | McCormick & | ![]() ![]() | Consumer Staples | 75.79 | 69 | 1.36% | 10.77% |
TDG | TransDigm | ![]() ![]() | Industrials | 1234.86 | 23 | 0.52% | 22.07% |
DTE | DTE Energy | ![]() ![]() | Utilities | 118.19 | 83 | 0.00% | 7.19% |
HLT | Hilton Worldwide | ![]() ![]() | Services & Goods | 215.61 | 41 | 1.14% | 18.41% |
YUM | Yum! | ![]() ![]() | Services & Goods | 128.05 | 50 | 0.72% | -2.00% |
SPG | Simon Property | ![]() ![]() | Financials | 152.45 | 65 | 2.10% | 6.88% |
RNG | RingCentral | ![]() ![]() | Technology | 34.91 | 95 | 1.81% | 2.83% |
KKR | KKR | ![]() ![]() | Financials | 118.51 | 83 | 1.54% | 43.04% |
O | Realty ome | ![]() ![]() | Financials | 58.07 | 83 | 1.24% | 1.13% |
FAST | Fastenal | ![]() ![]() | Services & Goods | 70.37 | 88 | 1.90% | 8.65% |
ETR | Entergy | ![]() ![]() | Utilities | 113.63 | 100 | 1.98% | 12.29% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Midcap Stocks |
Midcap Technical Overview, Leaders & Laggards, Top Midcap ETF Funds & Detailed Midcap Stocks List, Charts, Trends & More |
Midcap: Technical Analysis, Trends & YTD Performance | |
MidCap segment as represented by
MDY, an exchange-traded fund [ETF], holds basket of about four hundred midcap stocks from across all major sectors of the US stock market. The midcap index (contains stocks like Green Mountain Coffee Roasters and Tractor Supply Company) is up by 10.7% and is currently underperforming the overall market by -2.99% year-to-date. Below is a quick view of technical charts and trends: | |
![]() MDY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() MDY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 86 | |
YTD Performance: 10.7% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Midcap Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Midcap index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Midcap indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
IJH | iShares Core S&P Mid-Cap | ![]() ![]() | 61.46 | 71 | 1.72 | 2.01 | 10.88% |
IWR | iShares Russell Mid-Cap | ![]() ![]() | 84.16 | 63 | 1.32 | 0.92 | 8.27% |
MDY | SPDR S&P MidCap 400 ETF | ![]() ![]() | 561.66 | 86 | 1.72 | 2 | 10.7% |
IWP | iShares Russell Mid-Cap Growth | ![]() ![]() | 110.27 | 26 | 0.46 | -0.79 | 5.56% |
IWS | iShares Russell Mid-Cap Value | ![]() ![]() | 126.76 | 71 | 1.61 | 1.51 | 9% |
IJK | iShares S&P Mid-Cap 400 Growth | ![]() ![]() | 91.30 | 58 | 1.83 | 1.57 | 15.25% |
IJJ | iShares S&P Mid-Cap 400 Value | ![]() ![]() | 121.02 | 76 | 1.61 | 2.65 | 6.12% |
UMDD | ProShares UltraPro MidCap400 | ![]() ![]() | 27.58 | 73 | 5.19 | 6.08 | 23.57% |
XMLV | PowerShares S&P MidCap Low Volatil ETF | ![]() ![]() | 58.55 | 76 | 1.28 | 2.1 | 10.1% |
SMDD | ProShares UltraPro Short MidCap400 | ![]() ![]() | 9.82 | 25 | -3.85 | -5.62 | -27.08% |
MVV | ProShares Ultra MidCap400 | ![]() ![]() | 68.06 | 76 | 3.23 | 3.94 | 17.57% |
MYY | ProShares Short MidCap400 | ![]() ![]() | 19.56 | 25 | -0.81 | -1.95 | -8.83% |
MZZ | ProShares UltraShort MidCap400 | ![]() ![]() | 10.38 | 17 | -2.41 | -3.71 | -17.43% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of MidCap Stocks | |
We now take in-depth look at all MidCap stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort MidCap stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AVB AvalonBay Communities, Inc. |
Sector: Financials | |
SubSector: REIT - Residential | |
MarketCap: 19921.9 Millions | |
Recent Price: 206.48 Smart Investing & Trading Score: 69 | |
Day Percent Change: 1.80% Day Change: 3.65 | |
Week Change: -0.43% Year-to-date Change: 10.3% | |
AVB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVB to Watchlist: ![]() ![]() | |
![]() | VRSN VeriSign, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 19657 Millions | |
Recent Price: 184.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.16% Day Change: 7.36 | |
Week Change: 3.91% Year-to-date Change: -10.6% | |
VRSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSN to Watchlist: ![]() ![]() | |
![]() | IQV IQVIA Holdings Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19616.5 Millions | |
Recent Price: 239.67 Smart Investing & Trading Score: 55 | |
Day Percent Change: 3.18% Day Change: 7.38 | |
Week Change: 6.72% Year-to-date Change: 3.6% | |
IQV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IQV to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 64.00 Smart Investing & Trading Score: 18 | |
Day Percent Change: -40.66% Day Change: -43.85 | |
Week Change: -42.68% Year-to-date Change: -48.4% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
![]() | ANSS ANSYS, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 19497.4 Millions | |
Recent Price: 312.26 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.51% Day Change: 1.57 | |
Week Change: -0.72% Year-to-date Change: -14.0% | |
ANSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANSS to Watchlist: ![]() ![]() | |
![]() | LUV Southwest Airlines Co. |
Sector: Transports | |
SubSector: Regional Airlines | |
MarketCap: 19463.3 Millions | |
Recent Price: 27.23 Smart Investing & Trading Score: 61 | |
Day Percent Change: -3.03% Day Change: -0.85 | |
Week Change: 0.18% Year-to-date Change: -5.7% | |
LUV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LUV to Watchlist: ![]() ![]() | |
![]() | EIX Edison International |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 19358.1 Millions | |
Recent Price: 78.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.72% Day Change: 2.08 | |
Week Change: 4.76% Year-to-date Change: 9.8% | |
EIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EIX to Watchlist: ![]() ![]() | |
![]() | ZBH Zimmer Biomet Holdings, Inc. |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 19339.4 Millions | |
Recent Price: 111.29 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.59% Day Change: 0.65 | |
Week Change: 0.71% Year-to-date Change: -8.6% | |
ZBH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBH to Watchlist: ![]() ![]() | |
![]() | SQ Square, Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 19323.1 Millions | |
Recent Price: 60.18 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.27% Day Change: -1.40 | |
Week Change: -11.63% Year-to-date Change: -22.2% | |
SQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQ to Watchlist: ![]() ![]() | |
![]() | CMI Cummins Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 19127.1 Millions | |
Recent Price: 290.38 Smart Investing & Trading Score: 88 | |
Day Percent Change: 2.55% Day Change: 7.21 | |
Week Change: -0.26% Year-to-date Change: 21.2% | |
CMI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMI to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 99.24 Smart Investing & Trading Score: 22 | |
Day Percent Change: 1.68% Day Change: 1.64 | |
Week Change: -7.95% Year-to-date Change: 1.6% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | CTVA Corteva, Inc. |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 18894.3 Millions | |
Recent Price: 55.39 Smart Investing & Trading Score: 93 | |
Day Percent Change: 0.20% Day Change: 0.11 | |
Week Change: 1.11% Year-to-date Change: 15.6% | |
CTVA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTVA to Watchlist: ![]() ![]() | |
![]() | RMD ResMed Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 18660.2 Millions | |
Recent Price: 197.04 Smart Investing & Trading Score: 25 | |
Day Percent Change: -5.42% Day Change: -11.30 | |
Week Change: -3.01% Year-to-date Change: 14.5% | |
RMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RMD to Watchlist: ![]() ![]() | |
![]() | STT State Street Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 18623 Millions | |
Recent Price: 85.29 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.47% Day Change: 0.40 | |
Week Change: 0.95% Year-to-date Change: 10.1% | |
STT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STT to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Company, Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 18522.8 Millions | |
Recent Price: 75.79 Smart Investing & Trading Score: 69 | |
Day Percent Change: 1.36% Day Change: 1.02 | |
Week Change: 2.99% Year-to-date Change: 10.8% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 18441 Millions | |
Recent Price: 1234.86 Smart Investing & Trading Score: 23 | |
Day Percent Change: 0.52% Day Change: 6.44 | |
Week Change: -0.26% Year-to-date Change: 22.1% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | DTE DTE Energy Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 18218.1 Millions | |
Recent Price: 118.19 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: 1.81% Year-to-date Change: 7.2% | |
DTE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DTE to Watchlist: ![]() ![]() | |
![]() | HLT Hilton Worldwide Holdings Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 18064.6 Millions | |
Recent Price: 215.61 Smart Investing & Trading Score: 41 | |
Day Percent Change: 1.14% Day Change: 2.43 | |
Week Change: -1.63% Year-to-date Change: 18.4% | |
HLT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLT to Watchlist: ![]() ![]() | |
![]() | YUM Yum! Brands, Inc. |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 18033.3 Millions | |
Recent Price: 128.05 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.72% Day Change: 0.92 | |
Week Change: 0.88% Year-to-date Change: -2.0% | |
YUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YUM to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 152.45 Smart Investing & Trading Score: 65 | |
Day Percent Change: 2.10% Day Change: 3.14 | |
Week Change: -0.65% Year-to-date Change: 6.9% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | RNG RingCentral, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 17755.3 Millions | |
Recent Price: 34.91 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.81% Day Change: 0.62 | |
Week Change: 6.47% Year-to-date Change: 2.8% | |
RNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RNG to Watchlist: ![]() ![]() | |
![]() | KKR KKR & Co. Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 17722.5 Millions | |
Recent Price: 118.51 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.54% Day Change: 1.80 | |
Week Change: 2.92% Year-to-date Change: 43.0% | |
KKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KKR to Watchlist: ![]() ![]() | |
![]() | O Realty Income Corporation |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17647.4 Millions | |
Recent Price: 58.07 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.24% Day Change: 0.71 | |
Week Change: 0.85% Year-to-date Change: 1.1% | |
O Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add O to Watchlist: ![]() ![]() | |
![]() | FAST Fastenal Company |
Sector: Services & Goods | |
SubSector: Industrial Equipment Wholesale | |
MarketCap: 17609.9 Millions | |
Recent Price: 70.37 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.90% Day Change: 1.31 | |
Week Change: 3.65% Year-to-date Change: 8.7% | |
FAST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FAST to Watchlist: ![]() ![]() | |
![]() | ETR Entergy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 17545 Millions | |
Recent Price: 113.63 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.98% Day Change: 2.21 | |
Week Change: 2.85% Year-to-date Change: 12.3% | |
ETR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 , 500 - 525 , 525 - 550 , 550 - 575 , 575 - 600 , 600 - 625 , 625 - 650 , 650 - 675 , 675 - 700 , 700 - 725 , 725 - 750 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions