12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for OGN
Organon & Co.

OGN
Year-to-Date: -37.1%
This Week: -5.4%
OGN Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

OGN
Year-to-Date (YTD) Return: -37.07%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Not Good
Short Term Trend: Good
Organon
Overall Trend Score:
10 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

August 11, 2025 - The year-to-date (YTD) return or performance of Organon (OGN) is down -37.07% and is underperforming the overall stock market by -45.46%.

Recently, the weekly return of Organon (OGN) is down -5.44% and is underperforming the overall market by -7.82%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View OGN Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long and mid term trends for Organon & Co. are not good, the short term trends are improving.

The overall 12Stocks.com Smart Investing & Trading Score is 10 (measures stock trend from 0-bearish to 100-bullish) which puts OGN in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Organon.

Stock Analysis for OGN
Name: Organon & Co.
Sector: Health Care
SubSector: Drug Manufacturers - General
In A Glance
Organon (OGN) Stock Performance and Technical Trend Chart View
 
OGN Recent Price: 9.22    
MarketCap: 2317.18 Millions
Day Percent Change: 6.43%
Day Change: 1.35
Week Change: -5.44%
Year-to-date Change: -37.07%
Weekly OGN Technical Chart


Daily OGN Technical Chart
Add OGN To Watch List   View List
12Stocks.com
Short Term Trend Analysis for OGN		 
10 / 100
The current technical trend score is 10 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 0.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Organon


12Stocks.com
OGN Related Pages
Top Health Care Stocks ➞
Healthcare Stocks Profit$how ➞
Top Health Care ETFs ➞


Compare OGN's Trend (10) with trends of related stocks
Johnson & Johnson 73 ➞
UnitedHealth 30 ➞
Merck 66 ➞
Pfizer 73 ➞
Eli Lilly 54 ➞
Abbott 37 ➞
Amgen 66 ➞
Bristol-Myers 20 ➞
Medtronic 49 ➞
AstraZeneca 66 ➞

The table below shows stocks similar to Organon & Co., i.e, from same subsector or sector along with year-to-date (-37.1% YTD), weekly (-5.4%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
OGNOrganon  Drug Manufacturers - General9.22106.43-5.4-37.07%
JNJJohnson & Johnson Drugs173.3373-5.233.620.81%
UNHUnitedHealth  Insurance250.89301.225.5-50.19%
MRKMerck  Drugs80.69660.201.8-18.19%
PFEPfizer  Drugs24.58730.664.6-5.82%
LLYEli Lilly Drugs625.655482.66-17.9-18.82%
ABTAbbott  Instrument134.28370.755.519.89%
AMGNAmgen  Biotechnology288.23661.56-2.911.48%
BMYBristol-Myers  Drugs45.9520-20.033.9-16.97%
MDTMedtronic  Instrument92.88497.434.017.20%
AZNAstraZeneca  Drugs73.55660.92-0.513.83%
TMOThermo Fisher Health Services460.72619.06-0.5-11.36%
ABBVAbbVie  Drugs198.05730.771.513.54%
GILDGilead  Biotechnology119.41461.235.530.18%
PLRXPliant  Biotechnology1.6673-1.325.1-87.40%
ANNXAnnexon  Biotechnology2.36610.68-3.7-54.00%
DYNDyne  Biotechnology11.16272.3811.0-52.63%
GLSIGreenwich Life Biotechnology12.18780.549.88.46%
CVSCVS Health Insurance65.54301.734.949.38%
TSHATaysha Gene Biotechnology2.7241-1.793.457.23%
TARSTarsus  Biotechnology47.8510-0.3917.3-13.58%
FHTXFoghorn  Biotechnology4.58466.80-8.2-2.97%
SHCSotera Health Healthcare13.97251.6525.32.12%
MRVIMaravai Life Biotechnology2.2046-3.26-0.9-59.63%
BDXBecton Dickinson Instrument193.50560.439.7-14.32%
CICigna  Insurance274.901021.174.80.04%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for OGN. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for OGN
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

        
RELATIVE PERFORMANCE OF
Organon & Co.
Vs
THE MARKET
Relative performance of Organon & Co. Compared to Overall Market
How is OGN faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 24.16% 2.38% 8.39%
OGN 6.43% -5.44% -37.07%

OGN Chart
S&P 500 (Market) Chart
Year to date returns, OGN is underperforming the market by -45.46%
This week, OGN is underperforming the market by -7.82%


        
Performance of Organon & Co. vs Health Care ETF RELATIVE PERFORMANCE OF
Organon & Co.
Vs
Health Care Sector
Let us compare apples to apples and compare performance of OGN with its sector ETF (contains basket of stocks of same sector) XLV [Health Care SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLV 0.63 % -0.74 % -5.02 %
OGN 6.43% -5.44% -37.07%

OGN Chart
Health Care Chart
Year to date, OGN is underperforming Health Care sector by -32.05%
This week, OGN is underperforming Health Care sector by -4.7%

List Of ETF Funds Related To Organon & Co.

The table below shows ETFs (Exchange Traded Funds) similar to Organon & Co., i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
RXLProShares Ultra HealthCare  Health Care37.4625.59-1.68-14.61%
PPHPharmaceutical HOLDRs Health Care82.840.53-1.99-3.43%
BBHBiotech HOLDRs Health Care159.3413.23-1.991.51%
RXDProShares UltraShort HealthCare  Health Care13.02-1.141.5110.11%
XLVHealth Care SPDR Health Care130.160.63-0.74-5.02%
IXJiShares Global Healthcare  Health Care83.350.87-0.26-3.05%
IHFiShares U. S. Healthcare Providers Health Care42.621.484.44-11.01%
IBBiShares Nasdaq Biotechnology Health Care132.0416.19-0.75-0.04%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Home Depot[73], Johnson & Johnson[73], Caterpillar [66], Amgen [66], Chevron [66], Merck [66], NIKE [61], Goldman Sachs[56], Exxon Mobil[54], S&P[54]

Best S&P 500 Stocks Year-to-Date Update:
Newmont [86.43%], Seagate [75.74%], NRG Energy[69.8%], Tapestry [67.71%], Western Digital[66.33%], General Electric[65.19%], IDEXX [59.17%], Amphenol [58.77%], Jabil [55.97%], Dollar General[55.62%]

Best Nasdaq 100 Stocks Weekly Update:
IDEXX [22.88%], Micron [13.36%], Apple [13.33%], QQQ[11.14%], Monster Beverage[9.61%], Tesla [8.93%], Cisco Systems[6.97%], Electronic Arts[6.72%], Alphabet [6.5%], Alphabet [6.39%]

Today's Stock Market In A Nutshell:
Emerging Markets [9.6%], US Small Cap [3.3%], US Mid Cap [2.3%], Oil [2%], US Large Cap [1.2%], Gold [1.2%], Euro [0.8%], Bonds [0.5%], US Dollar [-0.8%], China [-7%],