12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for CSL
Carlisle Companies Incorporated

CSL
Year-to-Date: 8.7%
This Week: 12.4%
CSL Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

CSL
Year-to-Date (YTD) Return: 8.74%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Not Good
Short Term Trend: Deteriorating
Carlisle
Overall Trend Score:
30 Out Of 100
Bottomline: Bearish to Neutral Trend


Get YOUR Stock Review:

August 15, 2025 - The year-to-date (YTD) return or performance of Carlisle (CSL) is up 8.74% but is underperforming the overall stock market by -1.59%.

Recently, the weekly return of Carlisle (CSL) is up 12.44% and is outperforming the overall market by 10.38%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View CSL Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long term trend for Carlisle Companies Incorporated looks good, the mid term and short term trends are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 30 (measures stock trend from 0-bearish to 100-bullish) which puts CSL in short term bearish to neutral trend.

The Smart Investing & Trading Score from previous trading session is 70 and hence a significant deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Carlisle.

Stock Analysis for CSL
Name: Carlisle Companies Incorporated
Sector: Consumer Staples
SubSector: Rubber & Plastics
In A Glance
Carlisle (CSL) Stock Performance and Technical Trend Chart View
 
CSL Recent Price: 391.20    
MarketCap: 24553.95 Millions
Day Percent Change: 48.28%
Day Change: 137.65
Week Change: 12.44%
Year-to-date Change: 8.74%
Weekly CSL Technical Chart


Daily CSL Technical Chart
Add CSL To Watch List   View List
12Stocks.com
Short Term Trend Analysis for CSL		 
30 / 100
The current technical trend score is 30 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 70.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Carlisle


12Stocks.com
CSL Related Pages
Top Consumer Staples Stocks ➞
Staples Stocks Profit$how ➞
Top Consumer Staples ETFs ➞


Compare CSL's Trend (30) with trends of related stocks
Linde 100 ➞
Reynolds Consumer 50 ➞
Ecolab 100 ➞
Air Products 60 ➞
Sherwin-Williams 100 ➞
Procter & Gamble 20 ➞
Toyota Motor 90 ➞
Coca-Cola 10 ➞
PepsiCo 100 ➞
Unilever 30 ➞
NIKE 90 ➞
Philip Morris 20 ➞
Mission Produce 90 ➞
Tesla 50 ➞
Anheuser-Busch InBev 30 ➞

The table below shows stocks similar to Carlisle Companies Incorporated, i.e, from same subsector or sector along with year-to-date (8.7% YTD), weekly (12.4%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
LINLinde  Chemicals477.6310021.990.914.35%
REYNReynolds Consumer Chemicals23.145010.473.4-12.18%
ECLEcolab  Chemicals279.9810033.494.920.88%
APDAir Products Chemicals292.17600.741.83.34%
SHWSherwin-Williams  Chemicals365.571000.265.28.98%
DOWDow  Chemicals23.3760-2.697.6-40.38%
PPGPPG Industries Chemicals111.9580-11.727.3-3.94%
CRHCRH  Chemicals111.75702.0816.423.80%
LYBLyondellBasell Industries Chemicals53.31402.226.8-25.68%
AMCRAmcor  Chemicals8.76014.325.68.47%
WYWeyerhaeuser  Chemicals26.30403.763.4-4.76%
IP Paper Chemicals47.76102.055.0-7.99%
IFF Flavors Chemicals65.7240-0.440.5-20.51%
FMCFMC  Chemicals37.30502.682.3-20.62%
PKGPackaging  Chemicals196.522033.694.5-9.64%
CECelanese  Chemicals42.62102.13-12.6-39.50%
CCKCrown  Chemicals101.0850-0.143.625.37%
SUZSuzano S.A Chemicals9.99601.336.7-1.19%
AVTRAvantor  Chemicals12.98702.4616.9-37.97%
RPMRPM  Chemicals124.10701.684.83.41%
CSLCarlisle  Chemicals391.203048.2812.48.74%
ATRAptar  Chemicals138.3401.062.1-9.19%
EMNEastman Chemical Chemicals66.405019.779.2-25.67%
ALBAlbemarle  Chemicals81.4380-53.7421.4-3.97%
JHXJames Hardie Chemicals29.278015.057.0-3.73%
PGProcter & Gamble Staples153.7420-0.311.7-5.50%
TMToyota Motor Auto192.48908.695.71.86%
KOCoca-Cola  Food69.55100.871.414.82%
PEPPepsiCo  Food148.62100-4.656.10.17%
ULUnilever  Staples61.683022.122.711.98%
NKENIKE  Retail76.39900.912.33.22%
PMPhilip Morris Tobacco165.27200.30-0.740.09%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for CSL. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for CSL
 Short TermWeeklyLong Term
Resistance (Ceiling)
Support (Floor)

        
RELATIVE PERFORMANCE OF
Carlisle Companies Incorporated
Vs
THE MARKET
Relative performance of Carlisle Companies Incorporated Compared to Overall Market
How is CSL faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 24.16% 2.06% 10.33%
CSL 48.28% 12.44% 8.74%

CSL Chart
S&P 500 (Market) Chart
Year to date returns, CSL is underperforming the market by -1.59%
This week, CSL is outperforming the market by 10.38%


        
Performance of Carlisle Companies Incorporated vs Consumer Staples ETF RELATIVE PERFORMANCE OF
Carlisle Companies Incorporated
Vs
Consumer Staples Sector
Let us compare apples to apples and compare performance of CSL with its sector ETF (contains basket of stocks of same sector) XLP [Consumer Staples SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLP 9.53 % 1.24 % 6.4 %
CSL 48.28% 12.44% 8.74%

CSL Chart
Consumer Staples Chart
Year to date, CSL is outperforming Consumer Staples sector by 2.34%
This week, CSL is outperforming Consumer Staples sector by 11.2%

List Of ETF Funds Related To Carlisle Companies Incorporated

The table below shows ETFs (Exchange Traded Funds) similar to Carlisle Companies Incorporated, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
XLPConsumer Staples SPDR Consumer Staples81.899.531.246.4%
KXIiShares Global Consumer Staples  Consumer Staples65.860.971.3311.14%
KXIiShares Global Consumer Staples  Consumer Staples65.860.971.3311.14%
PBJPowerShares Food Consumer Staples47.462.010.494.69%
IYKiShares US Cons Goods Consumer Staples69.930.371.498.38%
PSLPowerShares Dyn Consumer Staples Consumer Staples110.840.672.617.36%
VDCVanguard Consumer Staples VIPERs Consumer Staples221.390.481.216.82%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Home Depot[100], Intel [100], S&P[100], Verizon [100], Johnson & Johnson[100], Chevron [90], NIKE [90], Boeing [90], [80], UnitedHealth [80]

Best S&P 500 Stocks Year-to-Date Update:
Newmont [86.18%], Seagate [84.27%], Tapestry [75.31%], NRG Energy[73.7%], Western Digital[69.09%], eBay [64.06%], General Electric[61.73%], IDEXX [60.58%], Amphenol [58.83%], Dollar General[55.7%]

Best Nasdaq 100 Stocks Weekly Update:
Micron [14.24%], Advanced Micro[13.06%], NXP Semiconductors[11.95%], Lam Research[11.26%], ON Semiconductor[10.45%], Apple [9.54%], Electronic Arts[9.45%], ASML Holding[9.35%], Gilead [8.94%], Intel [8.87%]

Today's Stock Market In A Nutshell:
Europe [14.7%], Emerging Markets [9.6%], US Small Cap [3.3%], US Mid Cap [2.3%], Oil [2%], US Large Cap [1.2%], Gold [1.2%], Euro [0.8%], Bonds [0.5%], US Dollar [-0.8%], China [-7%],