In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MET | Metlife | ![]() ![]() | Financials | 81.33 | 50 | -0.73% | 1.61% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 916.77 | 30 | -0.06% | 1.15% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 222.42 | 50 | 0.81% | 1.00% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09% | 0.65% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06% | -0.21% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58% | -3.37% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76% | -4.73% |
COP | Conoco Phillips | ![]() ![]() | Energy | 93.38 | 40 | -2.18% | -5.14% |
HON | Honeywell | ![]() ![]() | Industrials | 210.96 | 60 | 0.37% | -5.47% |
PG | Procter & Gamble Co | ![]() ![]() | Consumer Staples | 152.05 | 20 | -0.74% | -6.61% |
MRK | Merck & Co | ![]() ![]() | Health Care | 89.51 | 100 | -0.69% | -8.05% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20% | -8.19% |
FDX | Fedex Corp | ![]() ![]() | Industrials | 242.32 | 100 | 1.16% | -10.60% |
CL | Colgate-Palmolive Co | ![]() ![]() | Consumer Staples | 78.31 | 0 | -0.89% | -12.02% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80% | -12.89% |
CMCSA | Comcast Corp | ![]() ![]() | Technology | 30.40 | 0 | -1.75% | -16.58% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58% | -16.62% |
PYPL | PayPal | ![]() ![]() | Financials | 68.93 | 70 | 3.41% | -20.02% |
ADBE | Adobe | ![]() ![]() | Technology | 351.55 | 50 | 2.28% | -20.28% |
CHTR | Charter | ![]() ![]() | Technology | 269.61 | 40 | -2.00% | -22.83% |
CRM | Salesforce | ![]() ![]() | Technology | 238.88 | 10 | 1.35% | -27.53% |
UPS | United Parcel | ![]() ![]() | Industrials | 85.57 | 80 | 1.41% | -28.78% |
ACN | Accenture | ![]() ![]() | Technology | 244.34 | 40 | 0.26% | -28.95% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 353.72 | 100 | 1.56% | -29.09% |
TGT | Target Corp | ![]() ![]() | Consumer Staples | 89.51 | 70 | 0.42% | -33.45% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MET Metlife Inc |
Sector: Financials | |
SubSector: Insurance - Life | |
MarketCap: 52876.2 Millions | |
Recent Price: 81.33 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.732332% Day Change: -0.25 | |
Week Change: 0.855655% Year-to-date Change: 1.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 916.77 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.0621362% Day Change: 0.44 | |
Week Change: -3.01501% Year-to-date Change: 1.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 222.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.811313% Day Change: 1.41 | |
Week Change: 1.00359% Year-to-date Change: 1.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 93.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.17892% Day Change: -1.78 | |
Week Change: -2.35282% Year-to-date Change: -5.1% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 136027 Millions | |
Recent Price: 210.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37111% Day Change: 1.73 | |
Week Change: 1.13135% Year-to-date Change: -5.5% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | FDX Fedex Corp |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 53718.9 Millions | |
Recent Price: 242.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.15633% Day Change: 2.5 | |
Week Change: 3.66631% Year-to-date Change: -10.6% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corp |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 125203 Millions | |
Recent Price: 30.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.74531% Day Change: -0.22 | |
Week Change: -3.8279% Year-to-date Change: -16.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 65214.1 Millions | |
Recent Price: 68.93 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40534% Day Change: 1.84 | |
Week Change: 1.57678% Year-to-date Change: -20.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 39864.3 Millions | |
Recent Price: 269.61 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.99564% Day Change: -1.21 | |
Week Change: 2.36152% Year-to-date Change: -22.8% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 238.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.35347% Day Change: 3.19 | |
Week Change: -2.85087% Year-to-date Change: -27.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 72077.3 Millions | |
Recent Price: 85.57 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.41029% Day Change: 1.58 | |
Week Change: 1.99046% Year-to-date Change: -28.8% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 244.34 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.258504% Day Change: 0.3 | |
Week Change: 2.2001% Year-to-date Change: -29.0% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 353.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.55613% Day Change: 5.44 | |
Week Change: 0.542907% Year-to-date Change: -29.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions