12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
October 3, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.

 Year To Date Performance: 16.5396 %
 Weekly Performance: 1.05505 %
 Daily Performance: 0.00598337 %
12Stocks.com
Short Term Trend for OEF
90 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Intel Corp[84%] CVS Health[81%] GE Aerospace[78%]
Oracle Corp[75%] Broadcom [47%] Citi [42%]
Advanced Micro[41%] Bank Of[40%] Caterpillar [38%]
Goldman Sachs[37%] NVIDIA Corp[37%] Abbvie [35%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Intel Corp[19.5%] Danaher Corp[13.1%] Pfizer [12.4%]
Merck & Co[12.4%] Thermo Fisher[12.2%] Lilly(Eli) & Co[10.5%]
Abbvie [7.5%] Business[7.2%] NVIDIA Corp[6.8%]
AMGEN [6.5%] NextEra Energy[5.9%] Advanced Micro[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Dow [-37%] Target Corp[-33%] Unitedhealth [-29%]
Accenture [-29%] United Parcel[-29%] Salesforce [-28%]
Charter [-23%] Adobe [-20%] PayPal [-20%]
Bristol-Myers [-17%] Comcast Corp[-17%] Kraft Heinz[-13%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Intel Corp[100] Caterpillar [100] Unitedhealth [100]
Fedex Corp[100] NVIDIA Corp[100] CVS Health[100]
General Dynamics[100] Johnson & Johnson[100] AMGEN [100]
Ford Motor[100] Pfizer [100] NextEra Energy[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
METMetlife  Financials81.3350-0.73%1.61%
COSTCostco Wholesale Consumer Staples916.7730-0.06%1.15%
AMZNAmazon.com  Services & Goods222.42500.81%1.00%
TMOThermo Fisher Health Care524.96100-1.09%0.65%
TXNTexas Instruments Technology182.30301.06%-0.21%
PEPPepsiCo  Consumer Staples142.3170-0.58%-3.37%
SBUXStarbucks Corp Services & Goods86.73802.76%-4.73%
COPConoco Phillips Energy93.3840-2.18%-5.14%
HONHoneywell  Industrials210.96600.37%-5.47%
PGProcter & Gamble Co Consumer Staples152.0520-0.74%-6.61%
MRKMerck & Co Health Care89.51100-0.69%-8.05%
DHRDanaher Corp Health Care210.33100-1.20%-8.19%
FDXFedex Corp Industrials242.321001.16%-10.60%
CLColgate-Palmolive Co Consumer Staples78.310-0.89%-12.02%
KHCKraft Heinz Consumer Staples26.0750-0.80%-12.89%
CMCSAComcast Corp Technology30.400-1.75%-16.58%
BMYBristol-Myers  Health Care45.7380-3.58%-16.62%
PYPLPayPal  Financials68.93703.41%-20.02%
ADBEAdobe  Technology351.55502.28%-20.28%
CHTRCharter  Technology269.6140-2.00%-22.83%
CRMSalesforce  Technology238.88101.35%-27.53%
UPSUnited Parcel Industrials85.57801.41%-28.78%
ACNAccenture  Technology244.34400.26%-28.95%
UNHUnitedhealth  Health Care353.721001.56%-29.09%
TGTTarget Corp Consumer Staples89.51700.42%-33.45%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 90
YTD Performance: 16.5396%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF Trust 669.22900.1151921.2282615.1527%
SPXUProShares UltraPro Short S&P 500 13.3410-0.224383-3.26323-40.0301%
SDSProShares UltraShort S&P500 -2x Shares 14.3310-0.139373-2.1843-25.9516%
SHProShares Short S&P500 -1x Shares 36.8010-0.0543183-1.07527-11.8852%
VOOVanguard S&P 500 ETF 615.25900.1073890.94339615.2251%
UPROProShares UltraPro S&P 500 ETF 3x Shares 113.01900.2750673.4511229.2069%
SPXSDirexion Daily S&P 500 Bear -3X Shares 37.5070-0.239425868.992503.962%
SPXLDirexion Daily S&P 500 Bull 3X Shares 214.76900.289533.4738629.2396%
SSOProShares Ultra S&P500 2x Shares 113.12900.1771172.33423.4297%
OEFiShares S&P 100 ETF 334.28900.005983371.0550516.5396%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Metlife IncMET Metlife Inc
Sector: Financials
SubSector: Insurance - Life
MarketCap: 52876.2 Millions
Recent Price: 81.33    
Smart Investing & Trading Score: 50
Day Percent Change: -0.732332%    
Day Change: -0.25
Week Change: 0.855655%    
Year-to-date Change: 1.6%
MET Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MET to Watchlist:       View:      Get Complete MET Trend Analysis ➞

Stock Chart of Costco Wholesale CorpCOST Costco Wholesale Corp
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 427281 Millions
Recent Price: 916.77    
Smart Investing & Trading Score: 30
Day Percent Change: -0.0621362%    
Day Change: 0.44
Week Change: -3.01501%    
Year-to-date Change: 1.1%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of Amazon.com IncAMZN Amazon.com Inc
Sector: Services & Goods
SubSector: Internet Retail
MarketCap: 2477780 Millions
Recent Price: 222.42    
Smart Investing & Trading Score: 50
Day Percent Change: 0.811313%    
Day Change: 1.41
Week Change: 1.00359%    
Year-to-date Change: 1.0%
AMZN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMZN to Watchlist:       View:      Get Complete AMZN Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc
Sector: Health Care
SubSector: Diagnostics & Research
MarketCap: 186012 Millions
Recent Price: 524.96    
Smart Investing & Trading Score: 100
Day Percent Change: -1.08718%    
Day Change: -2.56
Week Change: 12.1709%    
Year-to-date Change: 0.6%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of Texas Instruments IncTXN Texas Instruments Inc
Sector: Technology
SubSector: Semiconductors
MarketCap: 170854 Millions
Recent Price: 182.30    
Smart Investing & Trading Score: 30
Day Percent Change: 1.05882%    
Day Change: 1.79
Week Change: -1.15759%    
Year-to-date Change: -0.2%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of PepsiCo IncPEP PepsiCo Inc
Sector: Consumer Staples
SubSector: Beverages - Non-Alcoholic
MarketCap: 200419 Millions
Recent Price: 142.31    
Smart Investing & Trading Score: 70
Day Percent Change: -0.579852%    
Day Change: -1.2
Week Change: 0.0984737%    
Year-to-date Change: -3.4%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Starbucks CorpSBUX Starbucks Corp
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 97108.3 Millions
Recent Price: 86.73    
Smart Investing & Trading Score: 80
Day Percent Change: 2.76066%    
Day Change: 2.34
Week Change: 2.91919%    
Year-to-date Change: -4.7%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

Stock Chart of Conoco PhillipsCOP Conoco Phillips
Sector: Energy
SubSector: Oil & Gas E&P
MarketCap: 116089 Millions
Recent Price: 93.38    
Smart Investing & Trading Score: 40
Day Percent Change: -2.17892%    
Day Change: -1.78
Week Change: -2.35282%    
Year-to-date Change: -5.1%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of Honeywell International IncHON Honeywell International Inc
Sector: Industrials
SubSector: Conglomerates
MarketCap: 136027 Millions
Recent Price: 210.96    
Smart Investing & Trading Score: 60
Day Percent Change: 0.37111%    
Day Change: 1.73
Week Change: 1.13135%    
Year-to-date Change: -5.5%
HON Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HON to Watchlist:       View:      Get Complete HON Trend Analysis ➞

Stock Chart of Procter & Gamble CoPG Procter & Gamble Co
Sector: Consumer Staples
SubSector: Household & Personal Products
MarketCap: 374826 Millions
Recent Price: 152.05    
Smart Investing & Trading Score: 20
Day Percent Change: -0.737694%    
Day Change: -1.13
Week Change: -0.24275%    
Year-to-date Change: -6.6%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Merck & Co IncMRK Merck & Co Inc
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 211587 Millions
Recent Price: 89.51    
Smart Investing & Trading Score: 100
Day Percent Change: -0.687895%    
Day Change: -1.1
Week Change: 12.3509%    
Year-to-date Change: -8.0%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Danaher CorpDHR Danaher Corp
Sector: Health Care
SubSector: Diagnostics & Research
MarketCap: 143361 Millions
Recent Price: 210.33    
Smart Investing & Trading Score: 100
Day Percent Change: -1.19786%    
Day Change: -1.46
Week Change: 13.1354%    
Year-to-date Change: -8.2%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of Fedex CorpFDX Fedex Corp
Sector: Industrials
SubSector: Integrated Freight & Logistics
MarketCap: 53718.9 Millions
Recent Price: 242.32    
Smart Investing & Trading Score: 100
Day Percent Change: 1.15633%    
Day Change: 2.5
Week Change: 3.66631%    
Year-to-date Change: -10.6%
FDX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FDX to Watchlist:       View:      Get Complete FDX Trend Analysis ➞

Stock Chart of Colgate-Palmolive CoCL Colgate-Palmolive Co
Sector: Consumer Staples
SubSector: Household & Personal Products
MarketCap: 68803.8 Millions
Recent Price: 78.31    
Smart Investing & Trading Score: 0
Day Percent Change: -0.885964%    
Day Change: -0.47
Week Change: -3.4759%    
Year-to-date Change: -12.0%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of Kraft Heinz CoKHC Kraft Heinz Co
Sector: Consumer Staples
SubSector: Packaged Foods
MarketCap: 32300.4 Millions
Recent Price: 26.07    
Smart Investing & Trading Score: 50
Day Percent Change: -0.799087%    
Day Change: -0.27
Week Change: -2.50561%    
Year-to-date Change: -12.9%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of Comcast CorpCMCSA Comcast Corp
Sector: Technology
SubSector: Telecom Services
MarketCap: 125203 Millions
Recent Price: 30.40    
Smart Investing & Trading Score: 0
Day Percent Change: -1.74531%    
Day Change: -0.22
Week Change: -3.8279%    
Year-to-date Change: -16.6%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CoBMY Bristol-Myers Squibb Co
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 95950.5 Millions
Recent Price: 45.73    
Smart Investing & Trading Score: 80
Day Percent Change: -3.58423%    
Day Change: -1.45
Week Change: 3.55525%    
Year-to-date Change: -16.6%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of PayPal Holdings IncPYPL PayPal Holdings Inc
Sector: Financials
SubSector: Credit Services
MarketCap: 65214.1 Millions
Recent Price: 68.93    
Smart Investing & Trading Score: 70
Day Percent Change: 3.40534%    
Day Change: 1.84
Week Change: 1.57678%    
Year-to-date Change: -20.0%
PYPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PYPL to Watchlist:       View:      Get Complete PYPL Trend Analysis ➞

Stock Chart of Adobe IncADBE Adobe Inc
Sector: Technology
SubSector: Software - Application
MarketCap: 148033 Millions
Recent Price: 351.55    
Smart Investing & Trading Score: 50
Day Percent Change: 2.27802%    
Day Change: 6.51
Week Change: -0.48688%    
Year-to-date Change: -20.3%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Charter Communications IncCHTR Charter Communications Inc
Sector: Technology
SubSector: Telecom Services
MarketCap: 39864.3 Millions
Recent Price: 269.61    
Smart Investing & Trading Score: 40
Day Percent Change: -1.99564%    
Day Change: -1.21
Week Change: 2.36152%    
Year-to-date Change: -22.8%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of Salesforce IncCRM Salesforce Inc
Sector: Technology
SubSector: Software - Application
MarketCap: 238724 Millions
Recent Price: 238.88    
Smart Investing & Trading Score: 10
Day Percent Change: 1.35347%    
Day Change: 3.19
Week Change: -2.85087%    
Year-to-date Change: -27.5%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of United Parcel Service, IncUPS United Parcel Service, Inc
Sector: Industrials
SubSector: Integrated Freight & Logistics
MarketCap: 72077.3 Millions
Recent Price: 85.57    
Smart Investing & Trading Score: 80
Day Percent Change: 1.41029%    
Day Change: 1.58
Week Change: 1.99046%    
Year-to-date Change: -28.8%
UPS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UPS to Watchlist:       View:      Get Complete UPS Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 158796 Millions
Recent Price: 244.34    
Smart Investing & Trading Score: 40
Day Percent Change: 0.258504%    
Day Change: 0.3
Week Change: 2.2001%    
Year-to-date Change: -29.0%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Unitedhealth Group IncUNH Unitedhealth Group Inc
Sector: Health Care
SubSector: Healthcare Plans
MarketCap: 285640 Millions
Recent Price: 353.72    
Smart Investing & Trading Score: 100
Day Percent Change: 1.55613%    
Day Change: 5.44
Week Change: 0.542907%    
Year-to-date Change: -29.1%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Target CorpTGT Target Corp
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 42336.4 Millions
Recent Price: 89.51    
Smart Investing & Trading Score: 70
Day Percent Change: 0.415077%    
Day Change: 0.57
Week Change: 1.35885%    
Year-to-date Change: -33.4%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today