12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
August 11, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 61 and hence a deterioration of trend.

 Year To Date Performance: 10.11 %
 Weekly Performance: 3.32 %
 Daily Performance: 29.03 %
12Stocks.com
Short Term Trend for OEF
54 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
General Electric[65%] Oracle [51%] CVS Health[49%]
Advanced Micro[43%] Philip Morris[43%] NVIDIA [36%]
Netflix [36%] Bank of New York[36%] Citi [33%]
Broadcom [32%] Charles Schwab[32%] Meta Platforms[32%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Apple [13.3%] Tesla [8.9%] Cisco Systems[7%]
Lowe s[6.5%] Google [6.5%] Google [6.4%]
3M [6.2%] Starbucks [6.1%] Broadcom [5.7%]
Target [5.6%] UnitedHealth [5.5%] Gilead Sciences[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-50%] Dow [-46%] Accenture [-31%]
United Parcel[-30%] salesforce.com [-28%] Charter [-25%]
Adobe [-23%] Target [-21%] PayPal [-21%]
Eli Lilly[-19%] FedEx [-19%] Tesla [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Simon Property[73] Lowe s[73] Home Depot[73]
AbbVie [73] Pfizer [73] Johnson & Johnson[73]
Duke Energy[68] Caterpillar [66] Amgen [66]
Chevron [66] Merck [66] General Dynamics[66]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
COPConocoPhillips  Energy93.9161-3.62%-4.54%
USBU.S. Bancorp Financials44.86362.96%-5.09%
CLColgate-Palmolive  Consumer Staples84.69100.30%-5.79%
PFEPfizer  Health Care24.58730.66%-5.82%
METMetLife  Financials76.27100.77%-6.25%
PGProcter & Gamble Consumer Staples153.5110-0.31%-7.28%
AAPLApple  Technology229.35361.03%-8.31%
KHCKraft Heinz Consumer Staples27.76464.21%-8.44%
TMOThermo Fisher Health Care460.72619.06%-11.36%
LMTLockheed Martin Industrials425.6317-0.19%-11.76%
DHRDanaher  Industrials200.56610.76%-12.50%
CMCSAComcast  Services & Goods31.67101.01%-14.13%
BMYBristol-Myers  Health Care45.9520-20.03%-16.97%
MRKMerck  Health Care80.69660.20%-18.19%
TSLATesla  Consumer Staples329.6510-11.77%-18.37%
FDXFedEx  Transports228.05461.09%-18.50%
LLYEli Lilly Health Care625.655482.66%-18.82%
PYPLPayPal  Financials67.65100.31%-20.74%
TGTTarget  Services & Goods105.40511.06%-21.36%
ADBEAdobe  Technology341.05207.24%-23.30%
CHTRCharter  Technology256.57102.41%-25.15%
CRMsalesforce.com  Technology240.51102.23%-27.95%
UPSUnited Parcel Transports86.6720-29.12%-30.29%
ACNAccenture  Technology239.20100.85%-31.38%
DOWDow  Materials21.2220-2.69%-46.14%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 10.11% and is currently outperforming the overall market by 1.72% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 54
YTD Performance: 10.11%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 637.18541.212.499.05%
SPXUProShares UltraPro Short S&P500 15.5123-3.46-6.96-30.4%
SDSProShares UltraShort S&P500 15.8328-2.29-4.7-18.6%
UPROProShares UltraPro S&P500 98.75543.697.3111.67%
SHProShares Short S&P500 38.7923-19.32-2.29-7.81%
SSOProShares Ultra S&P500 103.105446.744.8711.66%
OEFiShares S&P 100 317.375429.033.3210.11%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of ConocoPhillipsCOP ConocoPhillips
Sector: Energy
SubSector: Independent Oil & Gas
MarketCap: 33504.3 Millions
Recent Price: 93.91    
Smart Investing & Trading Score: 61
Day Percent Change: -3.62%    
Day Change: -4.19
Week Change: 1.24%    
Year-to-date Change: -4.5%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 44.86    
Smart Investing & Trading Score: 36
Day Percent Change: 2.96%    
Day Change: 1.3
Week Change: 2.09%    
Year-to-date Change: -5.1%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 84.69    
Smart Investing & Trading Score: 10
Day Percent Change: 0.3%    
Day Change: 0.31
Week Change: 1.41%    
Year-to-date Change: -5.8%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 172467 Millions
Recent Price: 24.58    
Smart Investing & Trading Score: 73
Day Percent Change: 0.66%    
Day Change: 0.19
Week Change: 4.64%    
Year-to-date Change: -5.8%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of MetLife, Inc.MET MetLife, Inc.
Sector: Financials
SubSector: Life Insurance
MarketCap: 26272.9 Millions
Recent Price: 76.27    
Smart Investing & Trading Score: 10
Day Percent Change: 0.77%    
Day Change: 0.57
Week Change: 3.05%    
Year-to-date Change: -6.3%
MET Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MET to Watchlist:       View:      Get Complete MET Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 277162 Millions
Recent Price: 153.51    
Smart Investing & Trading Score: 10
Day Percent Change: -0.31%    
Day Change: -0.52
Week Change: 1.9%    
Year-to-date Change: -7.3%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Apple Inc.AAPL Apple Inc.
Sector: Technology
SubSector: Electronic Equipment
MarketCap: 1112940 Millions
Recent Price: 229.35    
Smart Investing & Trading Score: 36
Day Percent Change: 1.03%    
Day Change: 2.31
Week Change: 13.33%    
Year-to-date Change: -8.3%
AAPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AAPL to Watchlist:       View:      Get Complete AAPL Trend Analysis ➞

Stock Chart of The Kraft Heinz CompanyKHC The Kraft Heinz Company
Sector: Consumer Staples
SubSector: Food - Major Diversified
MarketCap: 32096.3 Millions
Recent Price: 27.76    
Smart Investing & Trading Score: 46
Day Percent Change: 4.21%    
Day Change: 1.45
Week Change: 1.28%    
Year-to-date Change: -8.4%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific Inc.TMO Thermo Fisher Scientific Inc.
Sector: Health Care
SubSector: Medical Laboratories & Research
MarketCap: 112999 Millions
Recent Price: 460.72    
Smart Investing & Trading Score: 61
Day Percent Change: 9.06%    
Day Change: 50.34
Week Change: -0.5%    
Year-to-date Change: -11.4%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of Lockheed Martin CorporationLMT Lockheed Martin Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 94116.4 Millions
Recent Price: 425.63    
Smart Investing & Trading Score: 17
Day Percent Change: -0.19%    
Day Change: -1.06
Week Change: 1.1%    
Year-to-date Change: -11.8%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 200.56    
Smart Investing & Trading Score: 61
Day Percent Change: 0.76%    
Day Change: 2.04
Week Change: 1.76%    
Year-to-date Change: -12.5%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of Comcast CorporationCMCSA Comcast Corporation
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 164849 Millions
Recent Price: 31.67    
Smart Investing & Trading Score: 10
Day Percent Change: 1.01%    
Day Change: 0.4
Week Change: -2.61%    
Year-to-date Change: -14.1%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 45.95    
Smart Investing & Trading Score: 20
Day Percent Change: -20.03%    
Day Change: -12.05
Week Change: 3.89%    
Year-to-date Change: -17.0%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 80.69    
Smart Investing & Trading Score: 66
Day Percent Change: 0.2%    
Day Change: 0.23
Week Change: 1.77%    
Year-to-date Change: -18.2%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 329.65    
Smart Investing & Trading Score: 10
Day Percent Change: -11.77%    
Day Change: -29.38
Week Change: 8.93%    
Year-to-date Change: -18.4%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get Complete TSLA Trend Analysis ➞

Stock Chart of FedEx CorporationFDX FedEx Corporation
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 33188 Millions
Recent Price: 228.05    
Smart Investing & Trading Score: 46
Day Percent Change: 1.09%    
Day Change: 3.19
Week Change: 5.04%    
Year-to-date Change: -18.5%
FDX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FDX to Watchlist:       View:      Get Complete FDX Trend Analysis ➞

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 130066 Millions
Recent Price: 625.65    
Smart Investing & Trading Score: 54
Day Percent Change: 82.66%    
Day Change: 431.14
Week Change: -17.93%    
Year-to-date Change: -18.8%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of PayPal Holdings, Inc.PYPL PayPal Holdings, Inc.
Sector: Financials
SubSector: Credit Services
MarketCap: 108949 Millions
Recent Price: 67.65    
Smart Investing & Trading Score: 10
Day Percent Change: 0.31%    
Day Change: 0.22
Week Change: 0.8%    
Year-to-date Change: -20.7%
PYPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PYPL to Watchlist:       View:      Get Complete PYPL Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 105.40    
Smart Investing & Trading Score: 51
Day Percent Change: 1.06%    
Day Change: 1.66
Week Change: 5.64%    
Year-to-date Change: -21.4%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 341.05    
Smart Investing & Trading Score: 20
Day Percent Change: 7.24%    
Day Change: 37.7
Week Change: -1.94%    
Year-to-date Change: -23.3%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 256.57    
Smart Investing & Trading Score: 10
Day Percent Change: 2.41%    
Day Change: 8.19
Week Change: -3.07%    
Year-to-date Change: -25.2%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 240.51    
Smart Investing & Trading Score: 10
Day Percent Change: 2.23%    
Day Change: 5.76
Week Change: -4.08%    
Year-to-date Change: -28.0%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of United Parcel Service, Inc.UPS United Parcel Service, Inc.
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 81928.9 Millions
Recent Price: 86.67    
Smart Investing & Trading Score: 20
Day Percent Change: -29.12%    
Day Change: -52.58
Week Change: 2.57%    
Year-to-date Change: -30.3%
UPS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UPS to Watchlist:       View:      Get Complete UPS Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 106627 Millions
Recent Price: 239.20    
Smart Investing & Trading Score: 10
Day Percent Change: 0.85%    
Day Change: 2.79
Week Change: -6.33%    
Year-to-date Change: -31.4%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Dow Inc.DOW Dow Inc.
Sector: Materials
SubSector: Chemicals - Major Diversified
MarketCap: 24098.6 Millions
Recent Price: 21.22    
Smart Investing & Trading Score: 20
Day Percent Change: -2.69%    
Day Change: -1.48
Week Change: -2.62%    
Year-to-date Change: -46.1%
DOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DOW to Watchlist:       View:      Get Complete DOW Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Simon Property[73], Lowe s[73], Home Depot[73], AbbVie [73], Pfizer [73], Johnson & Johnson[73], Duke Energy[68], Caterpillar [66], Amgen [66], Chevron [66], Merck [66]

Best S&P 100 Stocks Year-to-Date:
General Electric[65.19%], Oracle [50.98%], CVS Health[49.38%], Advanced Micro[43.03%], Philip Morris[42.65%], NVIDIA [36.06%], Netflix [35.94%], Bank of New York[35.78%], Citi [32.65%], Broadcom [31.94%], Charles Schwab[31.61%]

Best S&P 100 Stocks This Week:
Apple [13.33%], Tesla [8.93%], Cisco Systems[6.97%], Lowe s[6.52%], Google [6.5%], Google [6.39%], 3M [6.16%], Starbucks [6.06%], Broadcom [5.66%], Target [5.64%], UnitedHealth [5.52%]

Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.1%], Netflix [56.68%], American Express[51.5%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.4%], General Motors[31.84%], iShares S&P[29.03%]


Get best stocks lists, latest trend scores & more. No? Click here