In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.74 | 60 | -0.76 | 23.69% |
CVX | Chevron Corp | ![]() ![]() | Energy | 153.37 | 50 | -0.78 | 6.99% |
GS | Goldman Sachs | ![]() ![]() | Financials | 779.38 | 20 | -0.78 | 36.90% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80 | -12.89% |
MO | Altria | ![]() ![]() | Consumer Staples | 65.75 | 40 | -0.81 | 29.68% |
CL | Colgate-Palmolive Co | ![]() ![]() | Consumer Staples | 78.31 | 0 | -0.89 | -12.02% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96 | 16.34% |
VZ | Verizon | ![]() ![]() | Technology | 43.40 | 40 | -0.98 | 13.47% |
MS | Morgan Stanley | ![]() ![]() | Financials | 155.30 | 20 | -1.01 | 27.17% |
KO | Coca-Cola Co | ![]() ![]() | Consumer Staples | 66.10 | 20 | -1.02 | 8.44% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 307.55 | 30 | -1.02 | 30.23% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09 | 0.65% |
AMT | American Tower | ![]() ![]() | Financials | 191.17 | 10 | -1.11 | 7.31% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20 | -8.19% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 230.14 | 0 | -1.34 | 5.57% |
C | Citi | ![]() ![]() | Financials | 97.34 | 20 | -1.39 | 42.19% |
CMCSA | Comcast Corp | ![]() ![]() | Technology | 30.40 | 0 | -1.75 | -16.58% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 157.91 | 0 | -1.83 | 32.54% |
T | AT&T | ![]() ![]() | Technology | 27.01 | 0 | -1.96 | 22.33% |
CHTR | Charter | ![]() ![]() | Technology | 269.61 | 40 | -2.00 | -22.83% |
COP | Conoco Phillips | ![]() ![]() | Energy | 93.38 | 40 | -2.18 | -5.14% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.78 | 0 | -2.20 | 5.29% |
ABBV | Abbvie | ![]() ![]() | Health Care | 236.56 | 100 | -3.20 | 35.47% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23 | 16.22% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58 | -16.62% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.74 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.763888% Day Change: -2.57 | |
Week Change: 1.09576% Year-to-date Change: 23.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corp |
Sector: Energy | |
SubSector: Oil & Gas Integrated | |
MarketCap: 314603 Millions | |
Recent Price: 153.37 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.782766% Day Change: -0.63 | |
Week Change: -3.64996% Year-to-date Change: 7.0% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 779.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.780385% Day Change: -3.74 | |
Week Change: -1.64683% Year-to-date Change: 36.9% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 43.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.981063% Day Change: -0.34 | |
Week Change: 0.509495% Year-to-date Change: 13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 236401 Millions | |
Recent Price: 155.30 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01345% Day Change: -1.4 | |
Week Change: -1.63415% Year-to-date Change: 27.2% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | KO Coca-Cola Co |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 292477 Millions | |
Recent Price: 66.10 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01827% Day Change: -0.76 | |
Week Change: -0.526712% Year-to-date Change: 8.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 809472 Millions | |
Recent Price: 307.55 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.01703% Day Change: -3.39 | |
Week Change: -1.87289% Year-to-date Change: 30.2% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corp |
Sector: Financials | |
SubSector: REIT - Specialty | |
MarketCap: 92863.6 Millions | |
Recent Price: 191.17 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.11215% Day Change: -1.69 | |
Week Change: -0.912248% Year-to-date Change: 7.3% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 284461 Millions | |
Recent Price: 230.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.33756% Day Change: -2.58 | |
Week Change: -3.46477% Year-to-date Change: 5.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 175622 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.3879% Day Change: -1.6 | |
Week Change: -4.24004% Year-to-date Change: 42.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corp |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 125203 Millions | |
Recent Price: 30.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.74531% Day Change: -0.22 | |
Week Change: -3.8279% Year-to-date Change: -16.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.83389% Day Change: -1.89 | |
Week Change: -3.1227% Year-to-date Change: 32.5% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 27.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.96007% Day Change: -0.55 | |
Week Change: -4.62571% Year-to-date Change: 22.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 39864.3 Millions | |
Recent Price: 269.61 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.99564% Day Change: -1.21 | |
Week Change: 2.36152% Year-to-date Change: -22.8% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 93.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.17892% Day Change: -1.78 | |
Week Change: -2.35282% Year-to-date Change: -5.1% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 79888.2 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.20041% Day Change: -1.1 | |
Week Change: -4.05342% Year-to-date Change: 5.3% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 236.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: -3.19993% Day Change: -6.41 | |
Week Change: 7.53216% Year-to-date Change: 35.5% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions