In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58% | -16.62% |
DUK | Duke Energy | ![]() ![]() | Utilities | 121.57 | 10 | -0.67% | 14.83% |
CVS | CVS Health | ![]() ![]() | Health Care | 77.45 | 100 | 0.75% | 81.16% |
AMT | American Tower | ![]() ![]() | Financials | 191.17 | 10 | -1.11% | 7.31% |
GD | General Dynamics | ![]() ![]() | Industrials | 341.05 | 100 | 0.09% | 32.77% |
MMM | 3M Co | ![]() ![]() | Industrials | 158.80 | 90 | 1.79% | 23.64% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.78 | 0 | -2.20% | 5.29% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 47.91 | 20 | 0.06% | 2.42% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 133.05 | 50 | 1.42% | 9.84% |
BK | Bank Of | ![]() ![]() | Financials | 106.38 | 20 | -0.42% | 39.81% |
UPS | United Parcel | ![]() ![]() | Industrials | 85.57 | 80 | 1.41% | -28.78% |
CL | Colgate-Palmolive Co | ![]() ![]() | Consumer Staples | 78.31 | 0 | -0.89% | -12.02% |
SPG | Simon Property | ![]() ![]() | Financials | 185.01 | 50 | -0.40% | 9.36% |
PYPL | PayPal | ![]() ![]() | Financials | 68.93 | 70 | 3.41% | -20.02% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23% | 16.22% |
FDX | Fedex Corp | ![]() ![]() | Industrials | 242.32 | 100 | 1.16% | -10.60% |
MET | Metlife | ![]() ![]() | Financials | 81.33 | 50 | -0.73% | 1.61% |
F | Ford Motor | ![]() ![]() | Services & Goods | 12.22 | 100 | -0.41% | 34.46% |
AIG | American | ![]() ![]() | Financials | 79.64 | 80 | 0.00% | 10.23% |
EXC | Exelon Corp | ![]() ![]() | Utilities | 44.97 | 60 | -0.20% | 22.68% |
TGT | Target Corp | ![]() ![]() | Consumer Staples | 89.51 | 70 | 0.42% | -33.45% |
CHTR | Charter | ![]() ![]() | Technology | 269.61 | 40 | -2.00% | -22.83% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.07 | 50 | -0.80% | -12.89% |
DOW | Dow | ![]() ![]() | Materials | 23.69 | 80 | 2.78% | -37.47% |
SPY | SPDR S&P | ![]() ![]() | Financials | 669.22 | 90 | 0.12% | 15.15% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 93789.3 Millions | |
Recent Price: 121.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.669989% Day Change: -1.07 | |
Week Change: -1.67422% Year-to-date Change: 14.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 93577.1 Millions | |
Recent Price: 77.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.754521% Day Change: 0.66 | |
Week Change: 1.40089% Year-to-date Change: 81.2% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corp |
Sector: Financials | |
SubSector: REIT - Specialty | |
MarketCap: 92863.6 Millions | |
Recent Price: 191.17 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.11215% Day Change: -1.69 | |
Week Change: -0.912248% Year-to-date Change: 7.3% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 86847.2 Millions | |
Recent Price: 341.05 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.0880411% Day Change: 0.3 | |
Week Change: 5.38595% Year-to-date Change: 32.8% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | MMM 3M Co |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 82717.4 Millions | |
Recent Price: 158.80 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.79487% Day Change: 2.66 | |
Week Change: 2.71669% Year-to-date Change: 23.6% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 79888.2 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.20041% Day Change: -1.1 | |
Week Change: -4.05342% Year-to-date Change: 5.3% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Banks - Regional | |
MarketCap: 75942 Millions | |
Recent Price: 47.91 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.0626566% Day Change: 0.18 | |
Week Change: -2.58235% Year-to-date Change: 2.4% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 74599.1 Millions | |
Recent Price: 133.05 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.41779% Day Change: 1.82 | |
Week Change: 0.85658% Year-to-date Change: 9.8% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | BK Bank Of New York Mellon Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 73126.4 Millions | |
Recent Price: 106.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.42123% Day Change: -0.23 | |
Week Change: -1.60022% Year-to-date Change: 39.8% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 72077.3 Millions | |
Recent Price: 85.57 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.41029% Day Change: 1.58 | |
Week Change: 1.99046% Year-to-date Change: -28.8% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 68746 Millions | |
Recent Price: 185.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.403747% Day Change: -0.74 | |
Week Change: 1.02659% Year-to-date Change: 9.4% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 65214.1 Millions | |
Recent Price: 68.93 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40534% Day Change: 1.84 | |
Week Change: 1.57678% Year-to-date Change: -20.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | FDX Fedex Corp |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 53718.9 Millions | |
Recent Price: 242.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.15633% Day Change: 2.5 | |
Week Change: 3.66631% Year-to-date Change: -10.6% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | MET Metlife Inc |
Sector: Financials | |
SubSector: Insurance - Life | |
MarketCap: 52876.2 Millions | |
Recent Price: 81.33 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.732332% Day Change: -0.25 | |
Week Change: 0.855655% Year-to-date Change: 1.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Co |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 46723.6 Millions | |
Recent Price: 12.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.407498% Day Change: -0.08 | |
Week Change: 5.07309% Year-to-date Change: 34.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | AIG American International Group Inc |
Sector: Financials | |
SubSector: Insurance - Diversified | |
MarketCap: 43882.6 Millions | |
Recent Price: 79.64 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0% Day Change: -0.16 | |
Week Change: 2.23363% Year-to-date Change: 10.2% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 43863.8 Millions | |
Recent Price: 44.97 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.199734% Day Change: -0.28 | |
Week Change: 1.67307% Year-to-date Change: 22.7% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 39864.3 Millions | |
Recent Price: 269.61 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.99564% Day Change: -1.21 | |
Week Change: 2.36152% Year-to-date Change: -22.8% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 17366.7 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.77657% Day Change: 0.75 | |
Week Change: 2.4211% Year-to-date Change: -37.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF Trust |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 669.22 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.115192% Day Change: 1.12 | |
Week Change: 1.22826% Year-to-date Change: 15.2% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions