In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DUK | Duke Energy | ![]() ![]() | Utilities | 120.67 | 59 | 0.33% | 13.04% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 221.15 | 57 | 4.07% | -9.53% |
TGT | Target | ![]() ![]() | Services & Goods | 96.37 | 64 | 1.06% | -28.10% |
MS | Morgan Stanley | ![]() ![]() | Financials | 115.83 | 62 | 1.42% | -7.25% |
GS | Goldman Sachs | ![]() ![]() | Financials | 546.40 | 59 | 2.48% | -4.11% |
SO | Southern | ![]() ![]() | Utilities | 90.75 | 49 | 25.16% | 11.18% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | -1.38% |
AMD | Advanced Micro | ![]() ![]() | Technology | 96.39 | 64 | 2.40% | -20.20% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 80.18 | 60 | 0.37% | 8.70% |
DE | Deere & | ![]() ![]() | Industrials | 460.20 | 48 | 1.21% | 8.99% |
GD | General Dynamics | ![]() ![]() | Industrials | 271.94 | 53 | -0.68% | 4.33% |
EXC | Exelon | ![]() ![]() | Utilities | 46.48 | 66 | -0.05% | 24.63% |
COP | ConocoPhillips | ![]() ![]() | Energy | 92.93 | 64 | -3.62% | -5.53% |
FDX | FedEx | ![]() ![]() | Transports | 211.50 | 50 | 1.09% | -24.41% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 28.81 | 0 | 4.21% | -4.97% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 104.50 | 50 | 8.44% | -15.32% |
BK | Bank of New York | ![]() ![]() | Financials | 78.91 | 62 | 45.23% | 3.93% |
GM | General Motors | ![]() ![]() | Consumer Staples | 47.24 | 64 | 31.84% | -11.09% |
MET | MetLife | ![]() ![]() | Financials | 75.94 | 57 | 0.77% | -6.66% |
DOW | Dow | ![]() ![]() | Materials | 29.95 | 64 | -2.69% | -23.98% |
COF | Capital One | ![]() ![]() | Financials | 183.13 | 50 | 24.39% | 3.00% |
AIG | American | ![]() ![]() | Financials | 81.93 | 51 | 0.86% | 13.09% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.02 | 90 | -12.50% | 4.52% |
SPG | Simon Property | ![]() ![]() | Financials | 158.51 | 64 | 39.92% | -6.81% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21% | -5.73% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DUK Duke Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 120.67 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.33% Day Change: 0.38 | |
Week Change: 0.68% Year-to-date Change: 13.0% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 221.15 Smart Investing & Trading Score: 57 | |
Day Percent Change: 4.07% Day Change: 9.78 | |
Week Change: 0.11% Year-to-date Change: -9.5% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 96.37 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.06% Day Change: 1.66 | |
Week Change: -0.22% Year-to-date Change: -28.1% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 115.83 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.42% Day Change: 1.43 | |
Week Change: -0.16% Year-to-date Change: -7.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 546.40 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.48% Day Change: 12.31 | |
Week Change: 0.28% Year-to-date Change: -4.1% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 90.75 Smart Investing & Trading Score: 49 | |
Day Percent Change: 25.16% Day Change: 17.31 | |
Week Change: 0.35% Year-to-date Change: 11.2% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 96.39 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.40% Day Change: 3.63 | |
Week Change: -0.26% Year-to-date Change: -20.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 80.18 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37% Day Change: 0.24 | |
Week Change: 0.3% Year-to-date Change: 8.7% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 460.20 Smart Investing & Trading Score: 48 | |
Day Percent Change: 1.21% Day Change: 4.55 | |
Week Change: 0.2% Year-to-date Change: 9.0% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 271.94 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.68% Day Change: -2.00 | |
Week Change: -0.01% Year-to-date Change: 4.3% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 46.48 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 0.56% Year-to-date Change: 24.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 92.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: -3.62% Day Change: -4.19 | |
Week Change: 1.32% Year-to-date Change: -5.5% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 211.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.09% Day Change: 3.19 | |
Week Change: -0.03% Year-to-date Change: -24.4% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 28.81 Smart Investing & Trading Score: 0 | |
Day Percent Change: 4.21% Day Change: 1.45 | |
Week Change: -2.31% Year-to-date Change: -5.0% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 104.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 8.44% Day Change: 8.14 | |
Week Change: -0.74% Year-to-date Change: -15.3% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 78.91 Smart Investing & Trading Score: 62 | |
Day Percent Change: 45.23% Day Change: 20.68 | |
Week Change: 0.33% Year-to-date Change: 3.9% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 47.24 Smart Investing & Trading Score: 64 | |
Day Percent Change: 31.84% Day Change: 11.73 | |
Week Change: 0.28% Year-to-date Change: -11.1% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 75.94 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.77% Day Change: 0.57 | |
Week Change: 1% Year-to-date Change: -6.7% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc. |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 29.95 Smart Investing & Trading Score: 64 | |
Day Percent Change: -2.69% Day Change: -1.48 | |
Week Change: -0.23% Year-to-date Change: -24.0% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 183.13 Smart Investing & Trading Score: 50 | |
Day Percent Change: 24.39% Day Change: 27.95 | |
Week Change: 0.22% Year-to-date Change: 3.0% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 81.93 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.86% Day Change: 0.64 | |
Week Change: 0.87% Year-to-date Change: 13.1% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: -12.50% Day Change: -1.61 | |
Week Change: -0.2% Year-to-date Change: 4.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 158.51 Smart Investing & Trading Score: 64 | |
Day Percent Change: 39.92% Day Change: 47.50 | |
Week Change: 1.18% Year-to-date Change: -6.8% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions