12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 21, 2025 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.

 Year To Date Performance: 1.19 %
 Weekly Performance: -0.36 %
 Daily Performance: -0.39 %
12Stocks.com
Short Term Trend for OEF
56 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Philip Morris[54%] CVS Health[52%] General Electric[44%]
Netflix [38%] Business[29%] AT&T [25%]
Oracle [24%] Deere & [23%] Charles Schwab[21%]
Bank of New York[21%] American Tower[20%] Abbott [19%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Advanced Micro[10.4%] Intel [4.7%] Goldman Sachs[4.4%]
Wells Fargo[4.2%] JPMorgan Chase[3.8%] American Express[3.8%]
Cisco Systems[3.5%] Bank of New York[3.4%] Bank of America[3.2%]
Capital One[2.9%] Citi [2.7%] Chevron [2.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-40%] Dow [-30%] Target [-29%]
Thermo Fisher[-23%] salesforce.com [-22%] NIKE [-21%]
Tesla [-20%] United Parcel[-20%] Merck [-20%]
Apple [-20%] FedEx [-19%] Accenture [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Advanced Micro[100] Bank of America[100] Goldman Sachs[100]
Cisco Systems[100] JPMorgan Chase[100] Morgan Stanley[95]
Bank of New York[95] American Tower[90] Ford Motor[88]
Capital One[88] Citi [88] Mondelez [87]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
LOWLowe s Services & Goods212.75100.91%-12.96%
TGTTarget  Services & Goods95.54350.44%-28.72%
MSMorgan Stanley Financials132.71950.14%6.26%
GSGoldman Sachs Financials640.801000.88%12.46%
SOSouthern  Utilities 89.30320.76%9.40%
BKNGBooking  Services & Goods5304.03360.34%6.97%
AMDAdvanced Micro Technology128.241001.14%6.17%
SCHWCharles Schwab Financials89.2183-0.78%20.94%
DEDeere &  Industrials521.3871-0.69%23.48%
GDGeneral Dynamics Industrials278.78580.09%6.95%
EXCExelon  Utilities 42.60250.54%14.23%
COPConocoPhillips  Energy94.69500.95%-3.74%
FDXFedEx  Transports226.04671.23%-19.21%
KHCKraft Heinz Consumer Staples25.80270.47%-14.90%
EMREmerson Electric Industrials128.3383-0.26%3.99%
BKBank of New York Financials91.62950.02%20.67%
GMGeneral Motors Consumer Staples48.20330.23%-9.29%
METMetLife  Financials79.21640.84%-2.64%
DOWDow  Materials27.7623-2.60%-29.54%
COFCapital One Financials198.37880.61%11.57%
AIGAmerican  Financials85.13371.04%17.50%
FFord Motor Consumer Staples10.59881.53%10.47%
SPGSimon Property Financials157.27250.11%-7.54%
SPYSPDR S&P Utilities 594.2856-0.53%1.70%
OEFiShares S&P Utilities 291.6856-0.39%1.19%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 56
YTD Performance: 1.19%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 594.2856-0.53-0.461.7%
SPXUProShares UltraPro Short S&P500 19.06490.90.74-14.46%
SDSProShares UltraShort S&P500 18.16540.610.5-6.62%
UPROProShares UltraPro S&P500 81.8061-0.87-0.75-7.5%
SHProShares Short S&P500 41.64570.340.29-1.04%
SSOProShares Ultra S&P500 90.7246-0.55-0.46-1.75%
OEFiShares S&P 100 291.6856-0.39-0.361.19%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Lowe s Companies, Inc.LOW Lowe s Companies, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 56084.2 Millions
Recent Price: 212.75    
Smart Investing & Trading Score: 10
Day Percent Change: 0.91%    
Day Change: 1.92
Week Change: -2.08%    
Year-to-date Change: -13.0%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 95.54    
Smart Investing & Trading Score: 35
Day Percent Change: 0.44%    
Day Change: 0.42
Week Change: 0.18%    
Year-to-date Change: -28.7%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of Morgan StanleyMS Morgan Stanley
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 55876.7 Millions
Recent Price: 132.71    
Smart Investing & Trading Score: 95
Day Percent Change: 0.14%    
Day Change: 0.19
Week Change: 2.49%    
Year-to-date Change: 6.3%
MS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MS to Watchlist:       View:      Get Complete MS Trend Analysis ➞

Stock Chart of The Goldman Sachs Group, Inc.GS The Goldman Sachs Group, Inc.
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 54579.3 Millions
Recent Price: 640.80    
Smart Investing & Trading Score: 100
Day Percent Change: 0.88%    
Day Change: 5.56
Week Change: 4.44%    
Year-to-date Change: 12.5%
GS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GS to Watchlist:       View:      Get Complete GS Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 54483.6 Millions
Recent Price: 89.30    
Smart Investing & Trading Score: 32
Day Percent Change: 0.76%    
Day Change: 0.67
Week Change: -1.16%    
Year-to-date Change: 9.4%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of Booking Holdings Inc.BKNG Booking Holdings Inc.
Sector: Services & Goods
SubSector: Business Services
MarketCap: 54467.9 Millions
Recent Price: 5304.03    
Smart Investing & Trading Score: 36
Day Percent Change: 0.34%    
Day Change: 17.77
Week Change: 0.11%    
Year-to-date Change: 7.0%
BKNG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BKNG to Watchlist:       View:      Get Complete BKNG Trend Analysis ➞

Stock Chart of Advanced Micro Devices, Inc.AMD Advanced Micro Devices, Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 54275.1 Millions
Recent Price: 128.24    
Smart Investing & Trading Score: 100
Day Percent Change: 1.14%    
Day Change: 1.45
Week Change: 10.4%    
Year-to-date Change: 6.2%
AMD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMD to Watchlist:       View:      Get Complete AMD Trend Analysis ➞

Stock Chart of The Charles Schwab CorporationSCHW The Charles Schwab Corporation
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 45115.8 Millions
Recent Price: 89.21    
Smart Investing & Trading Score: 83
Day Percent Change: -0.78%    
Day Change: -0.7
Week Change: 2.12%    
Year-to-date Change: 20.9%
SCHW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SCHW to Watchlist:       View:      Get Complete SCHW Trend Analysis ➞

Stock Chart of Deere & CompanyDE Deere & Company
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 39168.7 Millions
Recent Price: 521.38    
Smart Investing & Trading Score: 71
Day Percent Change: -0.69%    
Day Change: -3.6
Week Change: 2.31%    
Year-to-date Change: 23.5%
DE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DE to Watchlist:       View:      Get Complete DE Trend Analysis ➞

Stock Chart of General Dynamics CorporationGD General Dynamics Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 37063.8 Millions
Recent Price: 278.78    
Smart Investing & Trading Score: 58
Day Percent Change: 0.09%    
Day Change: 0.25
Week Change: -1.49%    
Year-to-date Change: 7.0%
GD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GD to Watchlist:       View:      Get Complete GD Trend Analysis ➞

Stock Chart of Exelon CorporationEXC Exelon Corporation
Sector: Utilities
SubSector: Diversified Utilities
MarketCap: 34091.9 Millions
Recent Price: 42.60    
Smart Investing & Trading Score: 25
Day Percent Change: 0.54%    
Day Change: 0.23
Week Change: -1.5%    
Year-to-date Change: 14.2%
EXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EXC to Watchlist:       View:      Get Complete EXC Trend Analysis ➞

Stock Chart of ConocoPhillipsCOP ConocoPhillips
Sector: Energy
SubSector: Independent Oil & Gas
MarketCap: 33504.3 Millions
Recent Price: 94.69    
Smart Investing & Trading Score: 50
Day Percent Change: 0.95%    
Day Change: 0.89
Week Change: -2.34%    
Year-to-date Change: -3.7%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of FedEx CorporationFDX FedEx Corporation
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 33188 Millions
Recent Price: 226.04    
Smart Investing & Trading Score: 67
Day Percent Change: 1.23%    
Day Change: 2.74
Week Change: 0.74%    
Year-to-date Change: -19.2%
FDX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FDX to Watchlist:       View:      Get Complete FDX Trend Analysis ➞

Stock Chart of The Kraft Heinz CompanyKHC The Kraft Heinz Company
Sector: Consumer Staples
SubSector: Food - Major Diversified
MarketCap: 32096.3 Millions
Recent Price: 25.80    
Smart Investing & Trading Score: 27
Day Percent Change: 0.47%    
Day Change: 0.12
Week Change: -1.07%    
Year-to-date Change: -14.9%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of Emerson Electric Co.EMR Emerson Electric Co.
Sector: Industrials
SubSector: Industrial Electrical Equipment
MarketCap: 30457.9 Millions
Recent Price: 128.33    
Smart Investing & Trading Score: 83
Day Percent Change: -0.26%    
Day Change: -0.33
Week Change: 2.22%    
Year-to-date Change: 4.0%
EMR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EMR to Watchlist:       View:      Get Complete EMR Trend Analysis ➞

Stock Chart of The Bank of New York Mellon CorporationBK The Bank of New York Mellon Corporation
Sector: Financials
SubSector: Asset Management
MarketCap: 29807.5 Millions
Recent Price: 91.62    
Smart Investing & Trading Score: 95
Day Percent Change: 0.02%    
Day Change: 0.02
Week Change: 3.41%    
Year-to-date Change: 20.7%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 48.20    
Smart Investing & Trading Score: 33
Day Percent Change: 0.23%    
Day Change: 0.11
Week Change: -0.92%    
Year-to-date Change: -9.3%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of MetLife, Inc.MET MetLife, Inc.
Sector: Financials
SubSector: Life Insurance
MarketCap: 26272.9 Millions
Recent Price: 79.21    
Smart Investing & Trading Score: 64
Day Percent Change: 0.84%    
Day Change: 0.66
Week Change: 2.4%    
Year-to-date Change: -2.6%
MET Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MET to Watchlist:       View:      Get Complete MET Trend Analysis ➞

Stock Chart of Dow Inc.DOW Dow Inc.
Sector: Materials
SubSector: Chemicals - Major Diversified
MarketCap: 24098.6 Millions
Recent Price: 27.76    
Smart Investing & Trading Score: 23
Day Percent Change: -2.6%    
Day Change: -0.74
Week Change: -7.16%    
Year-to-date Change: -29.5%
DOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DOW to Watchlist:       View:      Get Complete DOW Trend Analysis ➞

Stock Chart of Capital One Financial CorporationCOF Capital One Financial Corporation
Sector: Financials
SubSector: Credit Services
MarketCap: 23094.2 Millions
Recent Price: 198.37    
Smart Investing & Trading Score: 88
Day Percent Change: 0.61%    
Day Change: 1.2
Week Change: 2.87%    
Year-to-date Change: 11.6%
COF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COF to Watchlist:       View:      Get Complete COF Trend Analysis ➞

Stock Chart of American International Group, Inc.AIG American International Group, Inc.
Sector: Financials
SubSector: Property & Casualty Insurance
MarketCap: 21219 Millions
Recent Price: 85.13    
Smart Investing & Trading Score: 37
Day Percent Change: 1.04%    
Day Change: 0.88
Week Change: 0.61%    
Year-to-date Change: 17.5%
AIG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AIG to Watchlist:       View:      Get Complete AIG Trend Analysis ➞

Stock Chart of Ford Motor CompanyF Ford Motor Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 19052.1 Millions
Recent Price: 10.59    
Smart Investing & Trading Score: 88
Day Percent Change: 1.53%    
Day Change: 0.16
Week Change: 1.53%    
Year-to-date Change: 10.5%
F Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add F to Watchlist:       View:      Get Complete F Trend Analysis ➞

Stock Chart of Simon Property Group, Inc.SPG Simon Property Group, Inc.
Sector: Financials
SubSector: REIT - Retail
MarketCap: 17959.6 Millions
Recent Price: 157.27    
Smart Investing & Trading Score: 25
Day Percent Change: 0.11%    
Day Change: 0.17
Week Change: 0.24%    
Year-to-date Change: -7.5%
SPG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPG to Watchlist:       View:      Get Complete SPG Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETFSPY SPDR S&P 500 ETF
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 594.28    
Smart Investing & Trading Score: 56
Day Percent Change: -0.53%    
Day Change: -3.16
Week Change: -0.46%    
Year-to-date Change: 1.7%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of iShares S&P 100OEF iShares S&P 100
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 291.68    
Smart Investing & Trading Score: 56
Day Percent Change: -0.39%    
Day Change: -1.14
Week Change: -0.36%    
Year-to-date Change: 1.2%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today