In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 212.75 | 10 | 0.91% | -12.96% |
TGT | Target | ![]() ![]() | Services & Goods | 95.54 | 35 | 0.44% | -28.72% |
MS | Morgan Stanley | ![]() ![]() | Financials | 132.71 | 95 | 0.14% | 6.26% |
GS | Goldman Sachs | ![]() ![]() | Financials | 640.80 | 100 | 0.88% | 12.46% |
SO | Southern | ![]() ![]() | Utilities | 89.30 | 32 | 0.76% | 9.40% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5304.03 | 36 | 0.34% | 6.97% |
AMD | Advanced Micro | ![]() ![]() | Technology | 128.24 | 100 | 1.14% | 6.17% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 89.21 | 83 | -0.78% | 20.94% |
DE | Deere & | ![]() ![]() | Industrials | 521.38 | 71 | -0.69% | 23.48% |
GD | General Dynamics | ![]() ![]() | Industrials | 278.78 | 58 | 0.09% | 6.95% |
EXC | Exelon | ![]() ![]() | Utilities | 42.60 | 25 | 0.54% | 14.23% |
COP | ConocoPhillips | ![]() ![]() | Energy | 94.69 | 50 | 0.95% | -3.74% |
FDX | FedEx | ![]() ![]() | Transports | 226.04 | 67 | 1.23% | -19.21% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 25.80 | 27 | 0.47% | -14.90% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 128.33 | 83 | -0.26% | 3.99% |
BK | Bank of New York | ![]() ![]() | Financials | 91.62 | 95 | 0.02% | 20.67% |
GM | General Motors | ![]() ![]() | Consumer Staples | 48.20 | 33 | 0.23% | -9.29% |
MET | MetLife | ![]() ![]() | Financials | 79.21 | 64 | 0.84% | -2.64% |
DOW | Dow | ![]() ![]() | Materials | 27.76 | 23 | -2.60% | -29.54% |
COF | Capital One | ![]() ![]() | Financials | 198.37 | 88 | 0.61% | 11.57% |
AIG | American | ![]() ![]() | Financials | 85.13 | 37 | 1.04% | 17.50% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.59 | 88 | 1.53% | 10.47% |
SPG | Simon Property | ![]() ![]() | Financials | 157.27 | 25 | 0.11% | -7.54% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 594.28 | 56 | -0.53% | 1.70% |
OEF | iShares S&P | ![]() ![]() | Utilities | 291.68 | 56 | -0.39% | 1.19% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 212.75 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.91% Day Change: 1.92 | |
Week Change: -2.08% Year-to-date Change: -13.0% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 95.54 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.44% Day Change: 0.42 | |
Week Change: 0.18% Year-to-date Change: -28.7% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 132.71 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.14% Day Change: 0.19 | |
Week Change: 2.49% Year-to-date Change: 6.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 640.80 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.88% Day Change: 5.56 | |
Week Change: 4.44% Year-to-date Change: 12.5% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 89.30 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.76% Day Change: 0.67 | |
Week Change: -1.16% Year-to-date Change: 9.4% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5304.03 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 17.77 | |
Week Change: 0.11% Year-to-date Change: 7.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 128.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.14% Day Change: 1.45 | |
Week Change: 10.4% Year-to-date Change: 6.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 89.21 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.78% Day Change: -0.7 | |
Week Change: 2.12% Year-to-date Change: 20.9% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 521.38 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.69% Day Change: -3.6 | |
Week Change: 2.31% Year-to-date Change: 23.5% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 278.78 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.09% Day Change: 0.25 | |
Week Change: -1.49% Year-to-date Change: 7.0% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 42.60 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.54% Day Change: 0.23 | |
Week Change: -1.5% Year-to-date Change: 14.2% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 94.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.95% Day Change: 0.89 | |
Week Change: -2.34% Year-to-date Change: -3.7% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 226.04 Smart Investing & Trading Score: 67 | |
Day Percent Change: 1.23% Day Change: 2.74 | |
Week Change: 0.74% Year-to-date Change: -19.2% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 25.80 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.47% Day Change: 0.12 | |
Week Change: -1.07% Year-to-date Change: -14.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 128.33 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.26% Day Change: -0.33 | |
Week Change: 2.22% Year-to-date Change: 4.0% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 91.62 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.02% Day Change: 0.02 | |
Week Change: 3.41% Year-to-date Change: 20.7% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 48.20 Smart Investing & Trading Score: 33 | |
Day Percent Change: 0.23% Day Change: 0.11 | |
Week Change: -0.92% Year-to-date Change: -9.3% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 79.21 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.84% Day Change: 0.66 | |
Week Change: 2.4% Year-to-date Change: -2.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc. |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 27.76 Smart Investing & Trading Score: 23 | |
Day Percent Change: -2.6% Day Change: -0.74 | |
Week Change: -7.16% Year-to-date Change: -29.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 198.37 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.61% Day Change: 1.2 | |
Week Change: 2.87% Year-to-date Change: 11.6% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 85.13 Smart Investing & Trading Score: 37 | |
Day Percent Change: 1.04% Day Change: 0.88 | |
Week Change: 0.61% Year-to-date Change: 17.5% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.59 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.53% Day Change: 0.16 | |
Week Change: 1.53% Year-to-date Change: 10.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 157.27 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.11% Day Change: 0.17 | |
Week Change: 0.24% Year-to-date Change: -7.5% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 594.28 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.53% Day Change: -3.16 | |
Week Change: -0.46% Year-to-date Change: 1.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 291.68 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.39% Day Change: -1.14 | |
Week Change: -0.36% Year-to-date Change: 1.2% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions