In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DUK | Duke Energy | ![]() ![]() | Utilities | 121.5 | 20 | -0.32% | 10.49% |
LOW | Lowe s | ![]() ![]() | Services & Goods | 260.68 | 90 | 0.75% | 1.31% |
TGT | Target | ![]() ![]() | Services & Goods | 92.35 | 0 | -0.10% | -31.69% |
MS | Morgan Stanley | ![]() ![]() | Financials | 148.53 | 60 | -0.21% | 8.91% |
GS | Goldman Sachs | ![]() ![]() | Financials | 730.56 | 30 | -0.04% | 15.22% |
SO | Southern | ![]() ![]() | Utilities | 91.66 | 0 | -0.47% | 11.04% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5582.95 | 30 | 1.41% | 18.29% |
AMD | Advanced Micro | ![]() ![]() | Technology | 161.25 | 20 | -0.66% | 39.07% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 95.45 | 60 | -0.70% | 16.47% |
DE | Deere & | ![]() ![]() | Industrials | 468.5 | 0 | -1.74% | -1.04% |
GD | General Dynamics | ![]() ![]() | Industrials | 322.81 | 80 | -0.49% | 26.96% |
EXC | Exelon | ![]() ![]() | Utilities | 43.38 | 10 | 0.02% | 11.42% |
COP | ConocoPhillips | ![]() ![]() | Energy | 94.65 | 30 | -4.38% | -2.63% |
FDX | FedEx | ![]() ![]() | Transports | 225.34 | 0 | 0.52% | -13.91% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 26.93 | 10 | 3.50% | -7.21% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 129.21 | 0 | -1.65% | 0.29% |
BK | Bank of New York | ![]() ![]() | Financials | 103.86 | 60 | -0.80% | 22.29% |
GM | General Motors | ![]() ![]() | Consumer Staples | 57.75 | 70 | -1.33% | 17.43% |
MET | MetLife | ![]() ![]() | Financials | 80.38 | 50 | -0.22% | -5.07% |
DOW | Dow | ![]() ![]() | Materials | 23.99 | 20 | -1.72% | -35.87% |
COF | Capital One | ![]() ![]() | Financials | 221.33 | 40 | -0.87% | 9.32% |
AIG | American | ![]() ![]() | Financials | 81.34 | 10 | 0.36% | 11.55% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 11.62 | 50 | -0.85% | 22.40% |
SPG | Simon Property | ![]() ![]() | Financials | 179.86 | 100 | 0.55% | 6.11% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 643.74 | 70 | 0.54% | 7.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.92% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Deteriorating | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 643.74 | 70 | 0.54 | -0.2 | 7.61% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.17 | 60 | -1.49 | 0.8 | -25.94% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.62 | 60 | -0.95 | 0.45 | -14.99% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.59 | 50 | -0.46 | 0.29 | -5.35% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 100.87 | 60 | 1.5 | -0.75 | 7.19% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 104.75 | 60 | 1.02 | -0.5 | 8.55% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DUK Duke Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 121.5 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.32% Day Change: -0.39 | |
Week Change: -0.81% Year-to-date Change: 10.5% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | LOW Lowe s Companies, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 260.68 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.75% Day Change: 1.94 | |
Week Change: 1.02% Year-to-date Change: 1.3% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 92.35 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.1% Day Change: -0.09 | |
Week Change: -3.78% Year-to-date Change: -31.7% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 148.53 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.21% Day Change: -0.32 | |
Week Change: -1.3% Year-to-date Change: 8.9% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 730.56 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.04% Day Change: -0.29 | |
Week Change: -1.97% Year-to-date Change: 15.2% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 91.66 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.47% Day Change: -0.43 | |
Week Change: -0.69% Year-to-date Change: 11.0% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5582.95 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.41% Day Change: 77.4 | |
Week Change: -0.29% Year-to-date Change: 18.3% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 161.25 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.66% Day Change: -1.07 | |
Week Change: -0.85% Year-to-date Change: 39.1% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 95.45 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.7% Day Change: -0.67 | |
Week Change: -0.41% Year-to-date Change: 16.5% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 468.5 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.74% Day Change: -8.28 | |
Week Change: -2.12% Year-to-date Change: -1.0% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 322.81 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.49% Day Change: -1.58 | |
Week Change: -0.54% Year-to-date Change: 27.0% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 43.38 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.02% Day Change: 0.01 | |
Week Change: -0.69% Year-to-date Change: 11.4% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 94.65 Smart Investing & Trading Score: 30 | |
Day Percent Change: -4.38% Day Change: -4.34 | |
Week Change: -4.36% Year-to-date Change: -2.6% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 225.34 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.52% Day Change: 1.16 | |
Week Change: -2.48% Year-to-date Change: -13.9% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 26.93 Smart Investing & Trading Score: 10 | |
Day Percent Change: 3.5% Day Change: 0.91 | |
Week Change: -3.72% Year-to-date Change: -7.2% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 129.21 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.65% Day Change: -2.17 | |
Week Change: -2.11% Year-to-date Change: 0.3% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 103.86 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.8% Day Change: -0.84 | |
Week Change: -1.65% Year-to-date Change: 22.3% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 57.75 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.33% Day Change: -0.78 | |
Week Change: -1.43% Year-to-date Change: 17.4% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 80.38 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.22% Day Change: -0.18 | |
Week Change: -1.2% Year-to-date Change: -5.1% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc. |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 23.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.72% Day Change: -0.42 | |
Week Change: -2.6% Year-to-date Change: -35.9% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 221.33 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.87% Day Change: -1.94 | |
Week Change: -2.59% Year-to-date Change: 9.3% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 81.34 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.36% Day Change: 0.29 | |
Week Change: 0.02% Year-to-date Change: 11.6% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 11.62 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.85% Day Change: -0.1 | |
Week Change: -1.27% Year-to-date Change: 22.4% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 179.86 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.55% Day Change: 0.99 | |
Week Change: -0.44% Year-to-date Change: 6.1% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 643.74 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.54% Day Change: 3.47 | |
Week Change: -0.2% Year-to-date Change: 7.6% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions