In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
BA | Boeing Co | ![]() ![]() | Industrials | 229.61 | 30 | -0.49% | 30.08% |
QCOM | Qualcomm | ![]() ![]() | Technology | 159.84 | 80 | 0.08% | -6.51% |
TXN | Texas Instruments | ![]() ![]() | Technology | 187.93 | 0 | 0.34% | 3.41% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 91.96 | 10 | -5.81% | 12.21% |
ACN | Accenture | ![]() ![]() | Technology | 254.95 | 40 | 0.79% | -33.11% |
AMGN | AMGEN | ![]() ![]() | Health Care | 283.64 | 20 | 1.26% | 1.06% |
LOW | Lowe's Cos | ![]() ![]() | Services & Goods | 269.97 | 100 | 2.04% | 4.92% |
ADBE | Adobe | ![]() ![]() | Technology | 348.97 | 50 | 1.35% | -20.23% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 70.53 | 10 | -0.48% | 0.18% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 200.21 | 50 | 0.59% | -9.83% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 115.05 | 50 | 2.02% | 20.04% |
COF | Capital One | ![]() ![]() | Financials | 221.53 | 50 | -2.12% | 9.42% |
PFE | Pfizer | ![]() ![]() | Health Care | 24.88 | 60 | 1.39% | -2.74% |
HON | Honeywell | ![]() ![]() | Industrials | 214.25 | 0 | -0.42% | -3.23% |
UNP | Union Pacific | ![]() ![]() | Industrials | 220.31 | 0 | -1.23% | -10.06% |
DE | Deere & Co | ![]() ![]() | Industrials | 472.96 | 10 | -0.41% | -0.09% |
CMCSA | Comcast Corp | ![]() ![]() | Technology | 33.91 | 60 | -0.12% | 2.59% |
MDT | Medtronic | ![]() ![]() | Health Care | 92.9 | 40 | 0.05% | 3.96% |
COP | Conoco Phillips | ![]() ![]() | Energy | 92.95 | 30 | -2.94% | -4.38% |
MO | Altria | ![]() ![]() | Consumer Staples | 66.55 | 40 | -0.06% | 31.96% |
NKE | Nike | ![]() ![]() | Services & Goods | 73.91 | 20 | -1.91% | -2.76% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 463.9 | 100 | 1.54% | 1.64% |
INTC | Intel Corp | ![]() ![]() | Technology | 24.49 | 70 | -0.49% | 26.04% |
SO | Southern | ![]() ![]() | Utilities | 91.78 | 10 | -0.10% | 11.18% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 85.43 | 0 | -1.82% | -19.67% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.17% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 647.24 | 80 | -0.29 | 0.3 | 8.19% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 4.21 | 30 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.94 | 20 | 1.01 | -0.4 | -27.06% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 15.46 | 20 | 0.65 | -0.26 | -15.86% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 102.38 | 80 | -0.97 | 0.39 | 8.8% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 593.08 | 80 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 38.39 | 20 | 0.31 | -0.03 | -5.84% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 193.01 | 80 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 105.86 | 80 | -0.58 | 0.37 | 9.7% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 319.69 | 90 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | BA Boeing Co |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 173621 Millions | |
Recent Price: 229.61 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.49% Day Change: -1.14 | |
Week Change: -0.22% Year-to-date Change: 30.1% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | QCOM Qualcomm, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 172467 Millions | |
Recent Price: 159.84 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.08% Day Change: 0.13 | |
Week Change: 1.16% Year-to-date Change: -6.5% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 187.93 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.34% Day Change: 0.64 | |
Week Change: -8.8% Year-to-date Change: 3.4% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | SCHW Charles Schwab Corp |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 167091 Millions | |
Recent Price: 91.96 Smart Investing & Trading Score: 10 | |
Day Percent Change: -5.81% Day Change: -5.67 | |
Week Change: -4.04% Year-to-date Change: 12.2% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 254.95 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.79% Day Change: 2.01 | |
Week Change: -1.65% Year-to-date Change: -33.1% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 283.64 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.26% Day Change: 3.54 | |
Week Change: -3.43% Year-to-date Change: 1.1% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 269.97 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.04% Day Change: 5.4 | |
Week Change: 2.37% Year-to-date Change: 4.9% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 348.97 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.35% Day Change: 4.66 | |
Week Change: -3.62% Year-to-date Change: -20.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 147620 Millions | |
Recent Price: 70.53 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.48% Day Change: -0.34 | |
Week Change: -7.59% Year-to-date Change: 0.2% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 200.21 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.59% Day Change: 1.18 | |
Week Change: -5.47% Year-to-date Change: -9.8% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 115.05 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.02% Day Change: 2.28 | |
Week Change: 0.24% Year-to-date Change: 20.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 221.53 Smart Investing & Trading Score: 50 | |
Day Percent Change: -2.12% Day Change: -4.79 | |
Week Change: 0.14% Year-to-date Change: 9.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 24.88 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.39% Day Change: 0.34 | |
Week Change: -3.86% Year-to-date Change: -2.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 136027 Millions | |
Recent Price: 214.25 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.42% Day Change: -0.91 | |
Week Change: -3.85% Year-to-date Change: -3.2% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corp |
Sector: Industrials | |
SubSector: Railroads | |
MarketCap: 130653 Millions | |
Recent Price: 220.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.23% Day Change: -2.75 | |
Week Change: -3.31% Year-to-date Change: -10.1% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 472.96 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.41% Day Change: -1.94 | |
Week Change: -4.64% Year-to-date Change: -0.1% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corp |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 125203 Millions | |
Recent Price: 33.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.12% Day Change: -0.04 | |
Week Change: -0.7% Year-to-date Change: 2.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 92.9 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.05% Day Change: 0.05 | |
Week Change: 0.2% Year-to-date Change: 4.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 92.95 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.94% Day Change: -2.82 | |
Week Change: -3.96% Year-to-date Change: -4.4% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 66.55 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.06% Day Change: -0.04 | |
Week Change: -1.66% Year-to-date Change: 32.0% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | NKE Nike, Inc |
Sector: Services & Goods | |
SubSector: Footwear & Accessories | |
MarketCap: 109158 Millions | |
Recent Price: 73.91 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.91% Day Change: -1.44 | |
Week Change: -5.7% Year-to-date Change: -2.8% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 108304 Millions | |
Recent Price: 463.9 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.54% Day Change: 7.05 | |
Week Change: 3.97% Year-to-date Change: 1.6% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 24.49 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.49% Day Change: -0.12 | |
Week Change: -1.25% Year-to-date Change: 26.0% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 91.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.1% Day Change: -0.09 | |
Week Change: -2.86% Year-to-date Change: 11.2% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 85.43 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.82% Day Change: -1.58 | |
Week Change: -3.34% Year-to-date Change: -19.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions