In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
KO | Coca-Cola Co | ![]() ![]() | Consumer Staples | 67.96 | 0 | -0.42% | 8.61% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 315.39 | 80 | 1.61% | -41.20% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 251.93 | 60 | -0.08% | 8.90% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 66.9 | 10 | -1.60% | 11.80% |
WFC | Wells Fargo | ![]() ![]() | Financials | 78.96 | 20 | -3.51% | 1.84% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 161.55 | 0 | 0.25% | 26.12% |
AMD | Advanced Micro | ![]() ![]() | Technology | 151.34 | 20 | -6.46% | 30.52% |
CRM | Salesforce | ![]() ![]() | Technology | 250.76 | 50 | 2.77% | -26.38% |
MS | Morgan Stanley | ![]() ![]() | Financials | 148.09 | 40 | -1.62% | 8.59% |
IBM | Business | ![]() ![]() | Technology | 248.53 | 70 | 0.55% | -0.84% |
ABT | Abbott | ![]() ![]() | Health Care | 132.94 | 60 | 0.10% | 4.87% |
AXP | American Express | ![]() ![]() | Financials | 326.22 | 70 | -1.34% | 3.36% |
MCD | McDonald's Corp | ![]() ![]() | Services & Goods | 314.38 | 60 | -0.82% | 10.14% |
GS | Goldman Sachs | ![]() ![]() | Financials | 738.21 | 60 | -1.43% | 16.42% |
LIN | Linde | ![]() ![]() | Materials | 467.07 | 20 | -1.13% | 5.38% |
DIS | Walt Disney | ![]() ![]() | Technology | 117.91 | 40 | -0.76% | 4.73% |
MRK | Merck & Co | ![]() ![]() | Health Care | 84.71 | 70 | 0.79% | -12.67% |
T | AT&T | ![]() ![]() | Technology | 29.59 | 90 | 0.03% | 27.28% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 146.39 | 40 | -0.34% | -0.92% |
CAT | Caterpillar | ![]() ![]() | Industrials | 423.08 | 80 | 0.68% | 14.89% |
VZ | Verizon | ![]() ![]() | Technology | 44.38 | 80 | 0.45% | 16.33% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 490.2 | 90 | 0.15% | -17.84% |
BLK | Blackrock | ![]() ![]() | Financials | 1099.15 | 20 | -0.87% | 3.30% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5505.8 | 40 | -1.43% | 16.65% |
C | Citi | ![]() ![]() | Financials | 95.4 | 80 | -1.73% | 19.69% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.17% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 647.24 | 80 | -0.29 | 0.3 | 8.19% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 4.21 | 30 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 14.94 | 20 | 1.01 | -0.4 | -27.06% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 15.46 | 20 | 0.65 | -0.26 | -15.86% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 102.38 | 80 | -0.97 | 0.39 | 8.8% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 593.08 | 80 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 38.39 | 20 | 0.31 | -0.03 | -5.84% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 193.01 | 80 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 105.86 | 80 | -0.58 | 0.37 | 9.7% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 319.69 | 90 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | KO Coca-Cola Co |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 292477 Millions | |
Recent Price: 67.96 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.42% Day Change: -0.29 | |
Week Change: -3.09% Year-to-date Change: 8.6% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 315.39 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.61% Day Change: 5.01 | |
Week Change: 2.59% Year-to-date Change: -41.2% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 284461 Millions | |
Recent Price: 251.93 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.08% Day Change: -0.19 | |
Week Change: -0.01% Year-to-date Change: 8.9% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 66.9 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.6% Day Change: -1.09 | |
Week Change: -0.62% Year-to-date Change: 11.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 78.96 Smart Investing & Trading Score: 20 | |
Day Percent Change: -3.51% Day Change: -2.87 | |
Week Change: -0.18% Year-to-date Change: 1.8% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 161.55 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.25% Day Change: 0.4 | |
Week Change: -5.94% Year-to-date Change: 26.1% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 151.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: -6.46% Day Change: -10.45 | |
Week Change: -9.79% Year-to-date Change: 30.5% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 250.76 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.77% Day Change: 6.75 | |
Week Change: 0.99% Year-to-date Change: -26.4% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 236401 Millions | |
Recent Price: 148.09 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.62% Day Change: -2.44 | |
Week Change: 0.05% Year-to-date Change: 8.6% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 248.53 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.55% Day Change: 1.35 | |
Week Change: 2.66% Year-to-date Change: -0.8% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.94 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.1% Day Change: 0.13 | |
Week Change: 0.26% Year-to-date Change: 4.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 326.22 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.34% Day Change: -4.43 | |
Week Change: 2.21% Year-to-date Change: 3.4% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | MCD McDonald's Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 224343 Millions | |
Recent Price: 314.38 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.82% Day Change: -2.61 | |
Week Change: 0.1% Year-to-date Change: 10.1% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 738.21 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.43% Day Change: -10.69 | |
Week Change: -0.5% Year-to-date Change: 16.4% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 467.07 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.13% Day Change: -5.32 | |
Week Change: -3.03% Year-to-date Change: 5.4% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | DIS Walt Disney Co |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 211994 Millions | |
Recent Price: 117.91 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.76% Day Change: -0.9 | |
Week Change: -0.8% Year-to-date Change: 4.7% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 84.71 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.79% Day Change: 0.66 | |
Week Change: -3.04% Year-to-date Change: -12.7% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 29.59 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.03% Day Change: 0.01 | |
Week Change: 2.85% Year-to-date Change: 27.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 146.39 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.34% Day Change: -0.5 | |
Week Change: -2.17% Year-to-date Change: -0.9% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 423.08 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.68% Day Change: 2.86 | |
Week Change: -2.89% Year-to-date Change: 14.9% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 44.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.45% Day Change: 0.2 | |
Week Change: -0.14% Year-to-date Change: 16.3% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 490.2 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.15% Day Change: 0.71 | |
Week Change: -1.96% Year-to-date Change: -17.8% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1099.15 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.87% Day Change: -9.61 | |
Week Change: -4.27% Year-to-date Change: 3.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5505.8 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.43% Day Change: -80.06 | |
Week Change: -3.76% Year-to-date Change: 16.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 175622 Millions | |
Recent Price: 95.4 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.73% Day Change: -1.68 | |
Week Change: 0.15% Year-to-date Change: 19.7% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions