In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.33 | 25 | -0.10% | 11.90% |
COF | Capital One | ![]() ![]() | Financials | 198.37 | 88 | 0.61% | 11.57% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 68.84 | 0 | -0.53% | 11.38% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.59 | 88 | 1.53% | 10.47% |
SO | Southern | ![]() ![]() | Utilities | 89.30 | 32 | 0.76% | 9.40% |
LIN | Linde | ![]() ![]() | Materials | 455.86 | 0 | -0.62% | 9.25% |
MDT | Medtronic | ![]() ![]() | Health Care | 86.34 | 32 | 0.71% | 8.94% |
AVGO | Broadcom | ![]() ![]() | Technology | 249.99 | 56 | -0.51% | 8.15% |
DUK | Duke Energy | ![]() ![]() | Utilities | 115.40 | 17 | 0.72% | 8.10% |
VZ | Verizon | ![]() ![]() | Technology | 41.70 | 7 | 0.07% | 7.88% |
WFC | Wells Fargo | ![]() ![]() | Financials | 75.40 | 83 | 0.88% | 7.88% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 114.70 | 69 | 1.33% | 7.58% |
V | Visa | ![]() ![]() | Financials | 338.57 | 0 | -0.53% | 7.31% |
NVDA | NVIDIA | ![]() ![]() | Technology | 143.85 | 83 | -1.12% | 7.13% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 980.29 | 44 | 0.55% | 7.11% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5304.03 | 36 | 0.34% | 6.97% |
GD | General Dynamics | ![]() ![]() | Industrials | 278.78 | 58 | 0.09% | 6.95% |
WMT | Walmart | ![]() ![]() | Services & Goods | 96.12 | 58 | 1.08% | 6.68% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.20 | 83 | -0.08% | 6.48% |
MS | Morgan Stanley | ![]() ![]() | Financials | 132.71 | 95 | 0.14% | 6.26% |
ABBV | AbbVie | ![]() ![]() | Health Care | 185.30 | 8 | -0.10% | 6.23% |
AMD | Advanced Micro | ![]() ![]() | Technology | 128.24 | 100 | 1.14% | 6.17% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 117.63 | 70 | -0.20% | 5.64% |
INTC | Intel | ![]() ![]() | Technology | 21.08 | 69 | -1.91% | 5.14% |
CVX | Chevron | ![]() ![]() | Energy | 149.55 | 69 | 0.92% | 4.40% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.33 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.1% Day Change: -0.3 | |
Week Change: -2% Year-to-date Change: 11.9% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 198.37 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.61% Day Change: 1.2 | |
Week Change: 2.87% Year-to-date Change: 11.6% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 68.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.53% Day Change: -0.37 | |
Week Change: -3.07% Year-to-date Change: 11.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.59 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.53% Day Change: 0.16 | |
Week Change: 1.53% Year-to-date Change: 10.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | SO The Southern Company |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 89.30 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.76% Day Change: 0.67 | |
Week Change: -1.16% Year-to-date Change: 9.4% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | LIN Linde plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 88539.2 Millions | |
Recent Price: 455.86 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.62% Day Change: -2.84 | |
Week Change: -2.17% Year-to-date Change: 9.3% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 86.34 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.71% Day Change: 0.61 | |
Week Change: -1.07% Year-to-date Change: 8.9% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 249.99 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.51% Day Change: -1.27 | |
Week Change: 0.52% Year-to-date Change: 8.2% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 115.40 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.72% Day Change: 0.82 | |
Week Change: -1.25% Year-to-date Change: 8.1% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 41.70 Smart Investing & Trading Score: 7 | |
Day Percent Change: 0.07% Day Change: 0.03 | |
Week Change: -3.05% Year-to-date Change: 7.9% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 75.40 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.88% Day Change: 0.66 | |
Week Change: 4.2% Year-to-date Change: 7.9% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 114.70 Smart Investing & Trading Score: 69 | |
Day Percent Change: 1.33% Day Change: 1.51 | |
Week Change: 2.3% Year-to-date Change: 7.6% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 338.57 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.53% Day Change: -1.81 | |
Week Change: -4.05% Year-to-date Change: 7.3% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 143.85 Smart Investing & Trading Score: 83 | |
Day Percent Change: -1.12% Day Change: -1.63 | |
Week Change: 1.32% Year-to-date Change: 7.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.29 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.55% Day Change: 5.39 | |
Week Change: -1% Year-to-date Change: 7.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5304.03 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 17.77 | |
Week Change: 0.11% Year-to-date Change: 7.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 278.78 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.09% Day Change: 0.25 | |
Week Change: -1.49% Year-to-date Change: 7.0% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 96.12 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.08% Day Change: 1.03 | |
Week Change: 1.78% Year-to-date Change: 6.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.20 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.08% Day Change: -0.15 | |
Week Change: 1.64% Year-to-date Change: 6.5% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 132.71 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.14% Day Change: 0.19 | |
Week Change: 2.49% Year-to-date Change: 6.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 185.30 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.1% Day Change: -0.19 | |
Week Change: -3.02% Year-to-date Change: 6.2% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 128.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.14% Day Change: 1.45 | |
Week Change: 10.4% Year-to-date Change: 6.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 117.63 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.2% Day Change: -0.23 | |
Week Change: -0.26% Year-to-date Change: 5.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.08 Smart Investing & Trading Score: 69 | |
Day Percent Change: -1.91% Day Change: -0.41 | |
Week Change: 4.67% Year-to-date Change: 5.1% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 149.55 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.92% Day Change: 1.36 | |
Week Change: 2.49% Year-to-date Change: 4.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions