In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.74 | 60 | -0.76% | 23.69% |
MMM | 3M Co | ![]() ![]() | Industrials | 158.80 | 90 | 1.79% | 23.64% |
EXC | Exelon Corp | ![]() ![]() | Utilities | 44.97 | 60 | -0.20% | 22.68% |
T | AT&T | ![]() ![]() | Technology | 27.01 | 0 | -1.96% | 22.33% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 110.56 | 0 | -0.53% | 22.04% |
META | Meta Platforms | ![]() ![]() | Technology | 727.06 | 30 | 1.36% | 21.53% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71% | 20.96% |
COF | Capital One | ![]() ![]() | Financials | 213.78 | 10 | 0.14% | 20.36% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36% | 18.93% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.31 | 70 | -0.64% | 17.85% |
AMGN | AMGEN | ![]() ![]() | Health Care | 297.40 | 100 | -0.37% | 16.65% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.50 | 20 | -0.46% | 16.57% |
OEF | iShares S&P | ![]() ![]() | Financials | 334.28 | 90 | 0.01% | 16.54% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96% | 16.34% |
GM | General Motors | ![]() ![]() | Services & Goods | 59.36 | 50 | -3.23% | 16.22% |
BAC | Bank Of | ![]() ![]() | Financials | 50.48 | 20 | -0.39% | 15.37% |
BLK | Blackrock | ![]() ![]() | Financials | 1160.54 | 60 | 1.71% | 15.30% |
SPY | SPDR S&P | ![]() ![]() | Financials | 669.22 | 90 | 0.12% | 15.15% |
TSLA | Tesla | ![]() ![]() | Services & Goods | 435.91 | 60 | -5.13% | 14.93% |
DUK | Duke Energy | ![]() ![]() | Utilities | 121.57 | 10 | -0.67% | 14.83% |
LIN | Linde | ![]() ![]() | Materials | 469.47 | 20 | 0.57% | 14.09% |
VZ | Verizon | ![]() ![]() | Technology | 43.40 | 40 | -0.98% | 13.47% |
WMT | Walmart | ![]() ![]() | Consumer Staples | 101.57 | 20 | -0.38% | 13.44% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58% | 11.65% |
DE | Deere & Co | ![]() ![]() | Industrials | 461.82 | 40 | 2.23% | 11.17% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.74 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.763888% Day Change: -2.57 | |
Week Change: 1.09576% Year-to-date Change: 23.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | MMM 3M Co |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 82717.4 Millions | |
Recent Price: 158.80 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.79487% Day Change: 2.66 | |
Week Change: 2.71669% Year-to-date Change: 23.6% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 43863.8 Millions | |
Recent Price: 44.97 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.199734% Day Change: -0.28 | |
Week Change: 1.67307% Year-to-date Change: 22.7% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 27.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.96007% Day Change: -0.55 | |
Week Change: -4.62571% Year-to-date Change: 22.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 110.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.530814% Day Change: -1.07 | |
Week Change: -2.73599% Year-to-date Change: 22.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 727.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.35501% Day Change: 9.27 | |
Week Change: -4.41722% Year-to-date Change: 21.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 213.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.140528% Day Change: 0.39 | |
Week Change: -4.70714% Year-to-date Change: 20.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.644364% Day Change: -0.08 | |
Week Change: 1.46613% Year-to-date Change: 17.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 297.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.368509% Day Change: -2.21 | |
Week Change: 6.51099% Year-to-date Change: 16.7% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 80.50 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.457524% Day Change: -0.23 | |
Week Change: -4.292% Year-to-date Change: 16.6% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 ETF |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 334.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.00598337% Day Change: 4.62 | |
Week Change: 1.05505% Year-to-date Change: 16.5% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 55477.6 Millions | |
Recent Price: 59.36 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.22791% Day Change: -1.63 | |
Week Change: -0.934579% Year-to-date Change: 16.2% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | BAC Bank Of America Corp |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 368644 Millions | |
Recent Price: 50.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.394633% Day Change: -0.14 | |
Week Change: -2.35977% Year-to-date Change: 15.4% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF Trust |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 669.22 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.115192% Day Change: 1.12 | |
Week Change: 1.22826% Year-to-date Change: 15.2% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 435.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -5.12558% Day Change: -18.23 | |
Week Change: -1.55378% Year-to-date Change: 14.9% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | DUK Duke Energy Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 93789.3 Millions | |
Recent Price: 121.57 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.669989% Day Change: -1.07 | |
Week Change: -1.67422% Year-to-date Change: 14.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 469.47 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.569825% Day Change: 1.01 | |
Week Change: -0.982853% Year-to-date Change: 14.1% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 43.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.981063% Day Change: -0.34 | |
Week Change: 0.509495% Year-to-date Change: 13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 101.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.382503% Day Change: 0.05 | |
Week Change: -1.12917% Year-to-date Change: 13.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 461.82 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.23364% Day Change: 9.22 | |
Week Change: -1.51832% Year-to-date Change: 11.2% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions