Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Best S&P 100 Stocks
| In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
| 12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
|
|  The overall Smart Investing & Trading Score is 54 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 61 and hence a deterioration of trend.
| ||||||||
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
| 12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
 The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
|
||||||||||||||||||||||||||||||||||||||||||||||||
| 12Stocks.com: Investing in S&P 100 Index with Stocks | |
|
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on  to add stock symbol to your watchlist and  to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
12Stocks.com Performance of Stocks in S&P 100 Index
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
| HD | Home Depot |   | Services & Goods | 387.85 | 73 | 2.94% | 3.80% |
| AMZN | Amazon.com | | Services & Goods | 222.69 | 36 | 0.48% | 3.70% |
| JNJ | Johnson & Johnson | | Health Care | 173.33 | 73 | -5.23% | 3.59% |
| TXN | Texas Instruments | | Technology | 187.22 | 46 | 3.12% | 3.52% |
| OEF | iShares S&P | | Utilities | 317.37 | 54 | 29.03% | 3.32% |
| INTC | Intel | | Technology | 19.95 | 46 | 2.37% | 3.31% |
| BK | Bank of New York | | Financials | 103.09 | 61 | 45.23% | 3.29% |
| TMUS | T-Mobile US | | Technology | 244.98 | 25 | 1.16% | 3.28% |
| BA | Boeing | | Industrials | 229.12 | 46 | -26.50% | 3.25% |
| MET | MetLife | | Financials | 76.27 | 10 | 0.77% | 3.05% |
| BLK | BlackRock | | Financials | 1124.97 | 54 | 2.07% | 3.04% |
| COST | Costco Wholesale | | Services & Goods | 980.98 | 17 | 58.10% | 2.99% |
| MS | Morgan Stanley | | Financials | 143.18 | 44 | 1.42% | 2.94% |
| NEE | NextEra Energy | | Utilities | 72.41 | 46 | 1.03% | 2.86% |
| LIN | Linde | | Materials | 472.42 | 58 | 21.99% | 2.83% |
| SPG | Simon Property | | Financials | 164.93 | 73 | 39.92% | 2.65% |
| MA | Mastercard | | Financials | 574.32 | 25 | -0.38% | 2.58% |
| UPS | United Parcel | | Transports | 86.67 | 20 | -29.12% | 2.57% |
| META | Meta Platforms | | Technology | 769.30 | 56 | -0.68% | 2.57% |
| SPY | SPDR S&P | | Utilities | 637.18 | 54 | 1.21% | 2.49% |
| CVX | Chevron | | Energy | 155.01 | 66 | 1.44% | 2.38% |
| ORCL | Oracle | | Technology | 250.05 | 61 | 1.02% | 2.30% |
| KO | Coca-Cola | | Consumer Staples | 70.34 | 27 | 0.87% | 2.15% |
| USB | U.S. Bancorp | | Financials | 44.86 | 36 | 2.96% | 2.09% |
| GE | General Electric | | Industrials | 275.01 | 63 | 1.31% | 2.09% |
| For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
 | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |  |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
| Detailed Overview of S&P 100 Stocks |
| S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
| S&P 100: Technical Analysis, Trends & YTD Performance | |
| S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 10.11% and is currently outperforming the overall market by 1.72% year-to-date. Below is a quick view of technical charts and trends: | |
 OEF Weekly Chart |
|
| Long Term Trend: Very Good | |
| Medium Term Trend: Good | |
 OEF Daily Chart |
|
| Short Term Trend: Very Good | |
| Overall Trend Score: 54 | |
| YTD Performance: 10.11% | |
| **Trend Scores & Views Are Only For Educational Purposes And Not For Investing | |
| 12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
|
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
12Stocks.com List of ETFs that track S&P 100 Index
| Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
| SPY | SPDR S&P 500 ETF | | 637.18 | 54 | 1.21 | 2.49 | 9.05% |
| SPXU | ProShares UltraPro Short S&P500 | | 15.51 | 23 | -3.46 | -6.96 | -30.4% |
| SDS | ProShares UltraShort S&P500 | | 15.83 | 28 | -2.29 | -4.7 | -18.6% |
| UPRO | ProShares UltraPro S&P500 | | 98.75 | 54 | 3.69 | 7.31 | 11.67% |
| SH | ProShares Short S&P500 | | 38.79 | 23 | -19.32 | -2.29 | -7.81% |
| SSO | ProShares Ultra S&P500 | | 103.10 | 54 | 46.74 | 4.87 | 11.66% |
| OEF | iShares S&P 100 | | 317.37 | 54 | 29.03 | 3.32 | 10.11% |
| 12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
|
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
| Select Your Default Chart Type: | |||||
| |||||
| Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. | |||||
 | HD The Home Depot, Inc. |
| Sector: Services & Goods | |
| SubSector: Home Improvement Stores | |
| MarketCap: 185389 Millions | |
| Recent Price: 387.85 Smart Investing & Trading Score: 73 | |
| Day Percent Change: 2.94% Day Change: 10.71 | |
| Week Change: 3.8% Year-to-date Change: 0.3% | |
| HD Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add HD to Watchlist: View: Get Complete HD Trend Analysis ➞ | |
 | AMZN Amazon.com, Inc. |
| Sector: Services & Goods | |
| SubSector: Catalog & Mail Order Houses | |
| MarketCap: 998070 Millions | |
| Recent Price: 222.69 Smart Investing & Trading Score: 36 | |
| Day Percent Change: 0.48% Day Change: 0.85 | |
| Week Change: 3.7% Year-to-date Change: 1.5% | |
| AMZN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AMZN to Watchlist: View: Get Complete AMZN Trend Analysis ➞ | |
 | JNJ Johnson & Johnson |
| Sector: Health Care | |
| SubSector: Drug Manufacturers - Major | |
| MarketCap: 331972 Millions | |
| Recent Price: 173.33 Smart Investing & Trading Score: 73 | |
| Day Percent Change: -5.23% Day Change: -9.05 | |
| Week Change: 3.59% Year-to-date Change: 20.8% | |
| JNJ Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add JNJ to Watchlist: View: Get Complete JNJ Trend Analysis ➞ | |
 | TXN Texas Instruments Incorporated |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 99509.1 Millions | |
| Recent Price: 187.22 Smart Investing & Trading Score: 46 | |
| Day Percent Change: 3.12% Day Change: 6.34 | |
| Week Change: 3.52% Year-to-date Change: 0.6% | |
| TXN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add TXN to Watchlist: View: Get Complete TXN Trend Analysis ➞ | |
 | OEF iShares S&P 100 |
| Sector: Utilities | |
| SubSector: Exchange Traded Fund | |
| MarketCap: 0 Millions | |
| Recent Price: 317.37 Smart Investing & Trading Score: 54 | |
| Day Percent Change: 29.03% Day Change: 61 | |
| Week Change: 3.32% Year-to-date Change: 10.1% | |
| OEF Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add OEF to Watchlist: View: Get Complete OEF Trend Analysis ➞ | |
 | INTC Intel Corporation |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 222357 Millions | |
| Recent Price: 19.95 Smart Investing & Trading Score: 46 | |
| Day Percent Change: 2.37% Day Change: 0.47 | |
| Week Change: 3.31% Year-to-date Change: -0.5% | |
| INTC Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add INTC to Watchlist: View: Get Complete INTC Trend Analysis ➞ | |
 | BK The Bank of New York Mellon Corporation |
| Sector: Financials | |
| SubSector: Asset Management | |
| MarketCap: 29807.5 Millions | |
| Recent Price: 103.09 Smart Investing & Trading Score: 61 | |
| Day Percent Change: 45.23% Day Change: 20.68 | |
| Week Change: 3.29% Year-to-date Change: 35.8% | |
| BK Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BK to Watchlist: View: Get Complete BK Trend Analysis ➞ | |
 | TMUS T-Mobile US, Inc. |
| Sector: Technology | |
| SubSector: Wireless Communications | |
| MarketCap: 71949 Millions | |
| Recent Price: 244.98 Smart Investing & Trading Score: 25 | |
| Day Percent Change: 1.16% Day Change: 2.29 | |
| Week Change: 3.28% Year-to-date Change: 11.4% | |
| TMUS Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add TMUS to Watchlist: View: Get Complete TMUS Trend Analysis ➞ | |
 | BA The Boeing Company |
| Sector: Industrials | |
| SubSector: Aerospace/Defense Products & Services | |
| MarketCap: 65336.4 Millions | |
| Recent Price: 229.12 Smart Investing & Trading Score: 46 | |
| Day Percent Change: -26.5% Day Change: -63.08 | |
| Week Change: 3.25% Year-to-date Change: 29.5% | |
| BA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BA to Watchlist: View: Get Complete BA Trend Analysis ➞ | |
 | MET MetLife, Inc. |
| Sector: Financials | |
| SubSector: Life Insurance | |
| MarketCap: 26272.9 Millions | |
| Recent Price: 76.27 Smart Investing & Trading Score: 10 | |
| Day Percent Change: 0.77% Day Change: 0.57 | |
| Week Change: 3.05% Year-to-date Change: -6.3% | |
| MET Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MET to Watchlist: View: Get Complete MET Trend Analysis ➞ | |
 | BLK BlackRock, Inc. |
| Sector: Financials | |
| SubSector: Asset Management | |
| MarketCap: 61284.9 Millions | |
| Recent Price: 1124.97 Smart Investing & Trading Score: 54 | |
| Day Percent Change: 2.07% Day Change: 17.89 | |
| Week Change: 3.04% Year-to-date Change: 10.3% | |
| BLK Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BLK to Watchlist: View: Get Complete BLK Trend Analysis ➞ | |
 | COST Costco Wholesale Corporation |
| Sector: Services & Goods | |
| SubSector: Discount, Variety Stores | |
| MarketCap: 136355 Millions | |
| Recent Price: 980.98 Smart Investing & Trading Score: 17 | |
| Day Percent Change: 58.1% Day Change: 323.09 | |
| Week Change: 2.99% Year-to-date Change: 7.2% | |
| COST Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add COST to Watchlist: View: Get Complete COST Trend Analysis ➞ | |
 | MS Morgan Stanley |
| Sector: Financials | |
| SubSector: Investment Brokerage - National | |
| MarketCap: 55876.7 Millions | |
| Recent Price: 143.18 Smart Investing & Trading Score: 44 | |
| Day Percent Change: 1.42% Day Change: 1.43 | |
| Week Change: 2.94% Year-to-date Change: 14.7% | |
| MS Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MS to Watchlist: View: Get Complete MS Trend Analysis ➞ | |
 | NEE NextEra Energy, Inc. |
| Sector: Utilities | |
| SubSector: Electric Utilities | |
| MarketCap: 108288 Millions | |
| Recent Price: 72.41 Smart Investing & Trading Score: 46 | |
| Day Percent Change: 1.03% Day Change: 0.81 | |
| Week Change: 2.86% Year-to-date Change: 1.8% | |
| NEE Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NEE to Watchlist: View: Get Complete NEE Trend Analysis ➞ | |
 | LIN Linde plc |
| Sector: Materials | |
| SubSector: Specialty Chemicals | |
| MarketCap: 88539.2 Millions | |
| Recent Price: 472.42 Smart Investing & Trading Score: 58 | |
| Day Percent Change: 21.99% Day Change: 83.96 | |
| Week Change: 2.83% Year-to-date Change: 13.2% | |
| LIN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add LIN to Watchlist: View: Get Complete LIN Trend Analysis ➞ | |
 | SPG Simon Property Group, Inc. |
| Sector: Financials | |
| SubSector: REIT - Retail | |
| MarketCap: 17959.6 Millions | |
| Recent Price: 164.93 Smart Investing & Trading Score: 73 | |
| Day Percent Change: 39.92% Day Change: 47.5 | |
| Week Change: 2.65% Year-to-date Change: -3.0% | |
| SPG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add SPG to Watchlist: View: Get Complete SPG Trend Analysis ➞ | |
 | MA Mastercard Incorporated |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 234809 Millions | |
| Recent Price: 574.32 Smart Investing & Trading Score: 25 | |
| Day Percent Change: -0.38% Day Change: -1.79 | |
| Week Change: 2.58% Year-to-date Change: 9.4% | |
| MA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MA to Watchlist: View: Get Complete MA Trend Analysis ➞ | |
 | UPS United Parcel Service, Inc. |
| Sector: Transports | |
| SubSector: Air Delivery & Freight Services | |
| MarketCap: 81928.9 Millions | |
| Recent Price: 86.67 Smart Investing & Trading Score: 20 | |
| Day Percent Change: -29.12% Day Change: -52.58 | |
| Week Change: 2.57% Year-to-date Change: -30.3% | |
| UPS Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add UPS to Watchlist: View: Get Complete UPS Trend Analysis ➞ | |
 | META Meta Platforms, Inc. |
| Sector: Technology | |
| SubSector: Internet Content & Information | |
| MarketCap: 732990 Millions | |
| Recent Price: 769.30 Smart Investing & Trading Score: 56 | |
| Day Percent Change: -0.68% Day Change: -3.62 | |
| Week Change: 2.57% Year-to-date Change: 31.5% | |
| META Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add META to Watchlist: View: Get Complete META Trend Analysis ➞ | |
 | SPY SPDR S&P 500 ETF |
| Sector: Utilities | |
| SubSector: Exchange Traded Fund | |
| MarketCap: 0 Millions | |
| Recent Price: 637.18 Smart Investing & Trading Score: 54 | |
| Day Percent Change: 1.21% Day Change: 6.74 | |
| Week Change: 2.49% Year-to-date Change: 9.1% | |
| SPY Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add SPY to Watchlist: View: Get Complete SPY Trend Analysis ➞ | |
 | CVX Chevron Corporation |
| Sector: Energy | |
| SubSector: Major Integrated Oil & Gas | |
| MarketCap: 121521 Millions | |
| Recent Price: 155.01 Smart Investing & Trading Score: 66 | |
| Day Percent Change: 1.44% Day Change: 2.09 | |
| Week Change: 2.38% Year-to-date Change: 8.2% | |
| CVX Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CVX to Watchlist: View: Get Complete CVX Trend Analysis ➞ | |
 | ORCL Oracle Corporation |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 164530 Millions | |
| Recent Price: 250.05 Smart Investing & Trading Score: 61 | |
| Day Percent Change: 1.02% Day Change: 1.4 | |
| Week Change: 2.3% Year-to-date Change: 51.0% | |
| ORCL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ORCL to Watchlist: View: Get Complete ORCL Trend Analysis ➞ | |
 | KO The Coca-Cola Company |
| Sector: Consumer Staples | |
| SubSector: Beverages - Soft Drinks | |
| MarketCap: 182046 Millions | |
| Recent Price: 70.34 Smart Investing & Trading Score: 27 | |
| Day Percent Change: 0.87% Day Change: 0.61 | |
| Week Change: 2.15% Year-to-date Change: 13.8% | |
| KO Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add KO to Watchlist: View: Get Complete KO Trend Analysis ➞ | |
 | USB U.S. Bancorp |
| Sector: Financials | |
| SubSector: Regional - Midwest Banks | |
| MarketCap: 56757.8 Millions | |
| Recent Price: 44.86 Smart Investing & Trading Score: 36 | |
| Day Percent Change: 2.96% Day Change: 1.3 | |
| Week Change: 2.09% Year-to-date Change: -5.1% | |
| USB Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add USB to Watchlist: View: Get Complete USB Trend Analysis ➞ | |
 | GE General Electric Company |
| Sector: Industrials | |
| SubSector: Diversified Machinery | |
| MarketCap: 64710.6 Millions | |
| Recent Price: 275.01 Smart Investing & Trading Score: 63 | |
| Day Percent Change: 1.31% Day Change: 2.21 | |
| Week Change: 2.09% Year-to-date Change: 65.2% | |
| GE Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add GE to Watchlist: View: Get Complete GE Trend Analysis ➞ | |
| For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
| Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | |
| Select Chart Type: | ||
|
Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]: Simon Property[73], Lowe s[73], Home Depot[73], AbbVie [73], Pfizer [73], Johnson & Johnson[73], Duke Energy[68], Caterpillar [66], Amgen [66], Chevron [66], Merck [66]
Best S&P 100 Stocks Year-to-Date:
General Electric[65.19%], Oracle [50.98%], CVS Health[49.38%], Advanced Micro[43.03%], Philip Morris[42.65%], NVIDIA [36.06%], Netflix [35.94%], Bank of New York[35.78%], Citi [32.65%], Broadcom [31.94%], Charles Schwab[31.61%] Best S&P 100 Stocks This Week:
Apple [13.33%], Tesla [8.93%], Cisco Systems[6.97%], Lowe s[6.52%], Google [6.5%], Google [6.39%], 3M [6.16%], Starbucks [6.06%], Broadcom [5.66%], Target [5.64%], UnitedHealth [5.52%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.1%], Netflix [56.68%], American Express[51.5%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.4%], General Motors[31.84%], iShares S&P[29.03%]
General Electric[65.19%], Oracle [50.98%], CVS Health[49.38%], Advanced Micro[43.03%], Philip Morris[42.65%], NVIDIA [36.06%], Netflix [35.94%], Bank of New York[35.78%], Citi [32.65%], Broadcom [31.94%], Charles Schwab[31.61%] Best S&P 100 Stocks This Week:
Apple [13.33%], Tesla [8.93%], Cisco Systems[6.97%], Lowe s[6.52%], Google [6.5%], Google [6.39%], 3M [6.16%], Starbucks [6.06%], Broadcom [5.66%], Target [5.64%], UnitedHealth [5.52%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.1%], Netflix [56.68%], American Express[51.5%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.4%], General Motors[31.84%], iShares S&P[29.03%]