In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 257.13 | 70 | 0.66 | 5.82% |
MA | Mastercard | ![]() ![]() | Financials | 577.33 | 60 | 0.62 | 11.01% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58 | 11.65% |
LIN | Linde | ![]() ![]() | Materials | 469.47 | 20 | 0.57 | 14.09% |
NKE | Nike | ![]() ![]() | Services & Goods | 74.57 | 90 | 0.50 | 2.41% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 92.70 | 10 | 0.49 | 26.72% |
TGT | Target Corp | ![]() ![]() | Consumer Staples | 89.51 | 70 | 0.42 | -33.45% |
HON | Honeywell | ![]() ![]() | Industrials | 210.96 | 60 | 0.37 | -5.47% |
GOOG | ![]() ![]() | Technology | 246.43 | 80 | 0.36 | 29.57% | |
GOOGL | ![]() ![]() | Technology | 245.74 | 80 | 0.34 | 30.03% | |
ACN | Accenture | ![]() ![]() | Technology | 244.34 | 40 | 0.26 | -28.95% |
COF | Capital One | ![]() ![]() | Financials | 213.78 | 10 | 0.14 | 20.36% |
SPY | SPDR S&P | ![]() ![]() | Financials | 669.22 | 90 | 0.12 | 15.15% |
GD | General Dynamics | ![]() ![]() | Industrials | 341.05 | 100 | 0.09 | 32.77% |
IBM | Business | ![]() ![]() | Technology | 286.72 | 90 | 0.08 | 33.00% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 499.36 | 90 | 0.07 | 5.03% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 47.91 | 20 | 0.06 | 2.42% |
OEF | iShares S&P | ![]() ![]() | Financials | 334.28 | 90 | 0.01 | 16.54% |
AIG | American | ![]() ![]() | Financials | 79.64 | 80 | 0.00 | 10.23% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 185.98 | 100 | -0.04 | 31.28% |
COST | Costco Wholesale | ![]() ![]() | Consumer Staples | 916.77 | 30 | -0.06 | 1.15% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 288.78 | 60 | -0.08 | 75.38% |
UNP | Union Pacific | ![]() ![]() | Industrials | 234.52 | 60 | -0.09 | 3.54% |
EXC | Exelon Corp | ![]() ![]() | Utilities | 44.97 | 60 | -0.20 | 22.68% |
MCD | McDonald's Corp | ![]() ![]() | Services & Goods | 299.88 | 10 | -0.21 | 3.70% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 257.13 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.657663% Day Change: 2.57 | |
Week Change: 1.91035% Year-to-date Change: 5.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 577.33 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.620458% Day Change: 5.3 | |
Week Change: 1.49786% Year-to-date Change: 11.0% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 469.47 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.569825% Day Change: 1.01 | |
Week Change: -0.982853% Year-to-date Change: 14.1% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | NKE Nike, Inc |
Sector: Services & Goods | |
SubSector: Footwear & Accessories | |
MarketCap: 109158 Millions | |
Recent Price: 74.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.498652% Day Change: -0.02 | |
Week Change: 4.70373% Year-to-date Change: 2.4% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | SCHW Charles Schwab Corp |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 167091 Millions | |
Recent Price: 92.70 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.487805% Day Change: 0.66 | |
Week Change: 0.357259% Year-to-date Change: 26.7% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 136027 Millions | |
Recent Price: 210.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37111% Day Change: 1.73 | |
Week Change: 1.13135% Year-to-date Change: -5.5% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 246.43 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.362466% Day Change: -0.56 | |
Week Change: -0.564903% Year-to-date Change: 29.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 245.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.342997% Day Change: -0.59 | |
Week Change: -0.566481% Year-to-date Change: 30.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 244.34 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.258504% Day Change: 0.3 | |
Week Change: 2.2001% Year-to-date Change: -29.0% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 213.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.140528% Day Change: 0.39 | |
Week Change: -4.70714% Year-to-date Change: 20.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF Trust |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 669.22 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.115192% Day Change: 1.12 | |
Week Change: 1.22826% Year-to-date Change: 15.2% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 86847.2 Millions | |
Recent Price: 341.05 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.0880411% Day Change: 0.3 | |
Week Change: 5.38595% Year-to-date Change: 32.8% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 286.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.080282% Day Change: 0.96 | |
Week Change: 7.17303% Year-to-date Change: 33.0% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 108304 Millions | |
Recent Price: 499.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.0721443% Day Change: 0.79 | |
Week Change: 2.69614% Year-to-date Change: 5.0% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Banks - Regional | |
MarketCap: 75942 Millions | |
Recent Price: 47.91 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.0626566% Day Change: 0.18 | |
Week Change: -2.58235% Year-to-date Change: 2.4% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 ETF |
Sector: Financials | |
SubSector: Exchange Traded Fund | |
MarketCap: Millions | |
Recent Price: 334.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.00598337% Day Change: 4.62 | |
Week Change: 1.05505% Year-to-date Change: 16.5% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | AIG American International Group Inc |
Sector: Financials | |
SubSector: Insurance - Diversified | |
MarketCap: 43882.6 Millions | |
Recent Price: 79.64 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0% Day Change: -0.16 | |
Week Change: 2.23363% Year-to-date Change: 10.2% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 185.98 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.0376243% Day Change: -0.07 | |
Week Change: 5.2578% Year-to-date Change: 31.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 427281 Millions | |
Recent Price: 916.77 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.0621362% Day Change: 0.44 | |
Week Change: -3.01501% Year-to-date Change: 1.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 288.78 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.079582% Day Change: 0.44 | |
Week Change: -6.38008% Year-to-date Change: 75.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corp |
Sector: Industrials | |
SubSector: Railroads | |
MarketCap: 130653 Millions | |
Recent Price: 234.52 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.0937207% Day Change: -0.43 | |
Week Change: 1.80587% Year-to-date Change: 3.5% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 43863.8 Millions | |
Recent Price: 44.97 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.199734% Day Change: -0.28 | |
Week Change: 1.67307% Year-to-date Change: 22.7% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | MCD McDonald's Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 224343 Millions | |
Recent Price: 299.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.212964% Day Change: 1.48 | |
Week Change: -1.46223% Year-to-date Change: 3.7% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions