12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
October 3, 2025 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.

 Year To Date Performance: 16.5396 %
 Weekly Performance: 1.05505 %
 Daily Performance: 0.00598337 %
12Stocks.com
Short Term Trend for OEF
90 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Intel Corp[84%] CVS Health[81%] GE Aerospace[78%]
Oracle Corp[75%] Broadcom [47%] Citi [42%]
Advanced Micro[41%] Bank Of[40%] Caterpillar [38%]
Goldman Sachs[37%] NVIDIA Corp[37%] Abbvie [35%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Intel Corp[19.5%] Danaher Corp[13.1%] Pfizer [12.4%]
Merck & Co[12.4%] Thermo Fisher[12.2%] Lilly(Eli) & Co[10.5%]
Abbvie [7.5%] Business[7.2%] NVIDIA Corp[6.8%]
AMGEN [6.5%] NextEra Energy[5.9%] Advanced Micro[5.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Dow [-37%] Target Corp[-33%] Unitedhealth [-29%]
Accenture [-29%] United Parcel[-29%] Salesforce [-28%]
Charter [-23%] Adobe [-20%] PayPal [-20%]
Bristol-Myers [-17%] Comcast Corp[-17%] Kraft Heinz[-13%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Intel Corp[100] Caterpillar [100] Unitedhealth [100]
Fedex Corp[100] NVIDIA Corp[100] CVS Health[100]
General Dynamics[100] Johnson & Johnson[100] AMGEN [100]
Ford Motor[100] Pfizer [100] NextEra Energy[100]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
AAPLApple  Technology257.13700.665.82%
MAMastercard  Financials577.33600.6211.01%
AXPAmerican Express Financials330.48300.5811.65%
LINLinde  Materials469.47200.5714.09%
NKENike  Services & Goods74.57900.502.41%
SCHWCharles Schwab Financials92.70100.4926.72%
TGTTarget Corp Consumer Staples89.51700.42-33.45%
HONHoneywell  Industrials210.96600.37-5.47%
GOOGGoogle  Technology246.43800.3629.57%
GOOGLGoogle  Technology245.74800.3430.03%
ACNAccenture  Technology244.34400.26-28.95%
COFCapital One Financials213.78100.1420.36%
SPYSPDR S&P Financials669.22900.1215.15%
GDGeneral Dynamics Industrials341.051000.0932.77%
IBM Business Technology286.72900.0833.00%
LMTLockheed Martin Industrials499.36900.075.03%
USBU.S. Bancorp Financials47.91200.062.42%
OEFiShares S&P Financials334.28900.0116.54%
AIGAmerican  Financials79.64800.0010.23%
JNJJohnson & Johnson Health Care185.98100-0.0431.28%
COSTCostco Wholesale Consumer Staples916.7730-0.061.15%
ORCLOracle Corp Technology288.7860-0.0875.38%
UNPUnion Pacific Industrials234.5260-0.093.54%
EXCExelon Corp Utilities44.9760-0.2022.68%
MCDMcDonald's Corp Services & Goods299.8810-0.213.70%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 90
YTD Performance: 16.5396%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF Trust 669.22900.1151921.2282615.1527%
SPXUProShares UltraPro Short S&P 500 13.3410-0.224383-3.26323-40.0301%
SDSProShares UltraShort S&P500 -2x Shares 14.3310-0.139373-2.1843-25.9516%
SHProShares Short S&P500 -1x Shares 36.8010-0.0543183-1.07527-11.8852%
VOOVanguard S&P 500 ETF 615.25900.1073890.94339615.2251%
UPROProShares UltraPro S&P 500 ETF 3x Shares 113.01900.2750673.4511229.2069%
SPXSDirexion Daily S&P 500 Bear -3X Shares 37.5070-0.239425868.992503.962%
SPXLDirexion Daily S&P 500 Bull 3X Shares 214.76900.289533.4738629.2396%
SSOProShares Ultra S&P500 2x Shares 113.12900.1771172.33423.4297%
OEFiShares S&P 100 ETF 334.28900.005983371.0550516.5396%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Apple IncAAPL Apple Inc
Sector: Technology
SubSector: Consumer Electronics
MarketCap: 3557090 Millions
Recent Price: 257.13    
Smart Investing & Trading Score: 70
Day Percent Change: 0.657663%    
Day Change: 2.57
Week Change: 1.91035%    
Year-to-date Change: 5.8%
AAPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AAPL to Watchlist:       View:      Get Complete AAPL Trend Analysis ➞

Stock Chart of Mastercard IncorporatedMA Mastercard Incorporated
Sector: Financials
SubSector: Credit Services
MarketCap: 528142 Millions
Recent Price: 577.33    
Smart Investing & Trading Score: 60
Day Percent Change: 0.620458%    
Day Change: 5.3
Week Change: 1.49786%    
Year-to-date Change: 11.0%
MA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MA to Watchlist:       View:      Get Complete MA Trend Analysis ➞

Stock Chart of American Express CoAXP American Express Co
Sector: Financials
SubSector: Credit Services
MarketCap: 227011 Millions
Recent Price: 330.48    
Smart Investing & Trading Score: 30
Day Percent Change: 0.584368%    
Day Change: 2.35
Week Change: -2.93703%    
Year-to-date Change: 11.6%
AXP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AXP to Watchlist:       View:      Get Complete AXP Trend Analysis ➞

Stock Chart of Linde PlcLIN Linde Plc
Sector: Materials
SubSector: Specialty Chemicals
MarketCap: 220162 Millions
Recent Price: 469.47    
Smart Investing & Trading Score: 20
Day Percent Change: 0.569825%    
Day Change: 1.01
Week Change: -0.982853%    
Year-to-date Change: 14.1%
LIN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LIN to Watchlist:       View:      Get Complete LIN Trend Analysis ➞

Stock Chart of Nike, IncNKE Nike, Inc
Sector: Services & Goods
SubSector: Footwear & Accessories
MarketCap: 109158 Millions
Recent Price: 74.57    
Smart Investing & Trading Score: 90
Day Percent Change: 0.498652%    
Day Change: -0.02
Week Change: 4.70373%    
Year-to-date Change: 2.4%
NKE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NKE to Watchlist:       View:      Get Complete NKE Trend Analysis ➞

Stock Chart of Charles Schwab CorpSCHW Charles Schwab Corp
Sector: Financials
SubSector: Capital Markets
MarketCap: 167091 Millions
Recent Price: 92.70    
Smart Investing & Trading Score: 10
Day Percent Change: 0.487805%    
Day Change: 0.66
Week Change: 0.357259%    
Year-to-date Change: 26.7%
SCHW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SCHW to Watchlist:       View:      Get Complete SCHW Trend Analysis ➞

Stock Chart of Target CorpTGT Target Corp
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 42336.4 Millions
Recent Price: 89.51    
Smart Investing & Trading Score: 70
Day Percent Change: 0.415077%    
Day Change: 0.57
Week Change: 1.35885%    
Year-to-date Change: -33.4%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of Honeywell International IncHON Honeywell International Inc
Sector: Industrials
SubSector: Conglomerates
MarketCap: 136027 Millions
Recent Price: 210.96    
Smart Investing & Trading Score: 60
Day Percent Change: 0.37111%    
Day Change: 1.73
Week Change: 1.13135%    
Year-to-date Change: -5.5%
HON Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HON to Watchlist:       View:      Get Complete HON Trend Analysis ➞

Stock Chart of Alphabet IncGOOG Alphabet Inc
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 2843010 Millions
Recent Price: 246.43    
Smart Investing & Trading Score: 80
Day Percent Change: 0.362466%    
Day Change: -0.56
Week Change: -0.564903%    
Year-to-date Change: 29.6%
GOOG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOG to Watchlist:       View:      Get Complete GOOG Trend Analysis ➞

Stock Chart of Alphabet IncGOOGL Alphabet Inc
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 2843010 Millions
Recent Price: 245.74    
Smart Investing & Trading Score: 80
Day Percent Change: 0.342997%    
Day Change: -0.59
Week Change: -0.566481%    
Year-to-date Change: 30.0%
GOOGL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOGL to Watchlist:       View:      Get Complete GOOGL Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 158796 Millions
Recent Price: 244.34    
Smart Investing & Trading Score: 40
Day Percent Change: 0.258504%    
Day Change: 0.3
Week Change: 2.2001%    
Year-to-date Change: -29.0%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Capital One Financial CorpCOF Capital One Financial Corp
Sector: Financials
SubSector: Credit Services
MarketCap: 141672 Millions
Recent Price: 213.78    
Smart Investing & Trading Score: 10
Day Percent Change: 0.140528%    
Day Change: 0.39
Week Change: -4.70714%    
Year-to-date Change: 20.4%
COF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COF to Watchlist:       View:      Get Complete COF Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETF TrustSPY SPDR S&P 500 ETF Trust
Sector: Financials
SubSector: Exchange Traded Fund
MarketCap: Millions
Recent Price: 669.22    
Smart Investing & Trading Score: 90
Day Percent Change: 0.115192%    
Day Change: 1.12
Week Change: 1.22826%    
Year-to-date Change: 15.2%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of General Dynamics CorpGD General Dynamics Corp
Sector: Industrials
SubSector: Aerospace & Defense
MarketCap: 86847.2 Millions
Recent Price: 341.05    
Smart Investing & Trading Score: 100
Day Percent Change: 0.0880411%    
Day Change: 0.3
Week Change: 5.38595%    
Year-to-date Change: 32.8%
GD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GD to Watchlist:       View:      Get Complete GD Trend Analysis ➞

Stock Chart of International Business Machines CorpIBM International Business Machines Corp
Sector: Technology
SubSector: Information Technology Services
MarketCap: 231510 Millions
Recent Price: 286.72    
Smart Investing & Trading Score: 90
Day Percent Change: 0.080282%    
Day Change: 0.96
Week Change: 7.17303%    
Year-to-date Change: 33.0%
IBM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IBM to Watchlist:       View:      Get Complete IBM Trend Analysis ➞

Stock Chart of Lockheed Martin CorpLMT Lockheed Martin Corp
Sector: Industrials
SubSector: Aerospace & Defense
MarketCap: 108304 Millions
Recent Price: 499.36    
Smart Investing & Trading Score: 90
Day Percent Change: 0.0721443%    
Day Change: 0.79
Week Change: 2.69614%    
Year-to-date Change: 5.0%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Banks - Regional
MarketCap: 75942 Millions
Recent Price: 47.91    
Smart Investing & Trading Score: 20
Day Percent Change: 0.0626566%    
Day Change: 0.18
Week Change: -2.58235%    
Year-to-date Change: 2.4%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of iShares S&P 100 ETFOEF iShares S&P 100 ETF
Sector: Financials
SubSector: Exchange Traded Fund
MarketCap: Millions
Recent Price: 334.28    
Smart Investing & Trading Score: 90
Day Percent Change: 0.00598337%    
Day Change: 4.62
Week Change: 1.05505%    
Year-to-date Change: 16.5%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

Stock Chart of American International Group IncAIG American International Group Inc
Sector: Financials
SubSector: Insurance - Diversified
MarketCap: 43882.6 Millions
Recent Price: 79.64    
Smart Investing & Trading Score: 80
Day Percent Change: 0%    
Day Change: -0.16
Week Change: 2.23363%    
Year-to-date Change: 10.2%
AIG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AIG to Watchlist:       View:      Get Complete AIG Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - General
MarketCap: 429720 Millions
Recent Price: 185.98    
Smart Investing & Trading Score: 100
Day Percent Change: -0.0376243%    
Day Change: -0.07
Week Change: 5.2578%    
Year-to-date Change: 31.3%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of Costco Wholesale CorpCOST Costco Wholesale Corp
Sector: Consumer Staples
SubSector: Discount Stores
MarketCap: 427281 Millions
Recent Price: 916.77    
Smart Investing & Trading Score: 30
Day Percent Change: -0.0621362%    
Day Change: 0.44
Week Change: -3.01501%    
Year-to-date Change: 1.1%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of Oracle CorpORCL Oracle Corp
Sector: Technology
SubSector: Software - Infrastructure
MarketCap: 653896 Millions
Recent Price: 288.78    
Smart Investing & Trading Score: 60
Day Percent Change: -0.079582%    
Day Change: 0.44
Week Change: -6.38008%    
Year-to-date Change: 75.4%
ORCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORCL to Watchlist:       View:      Get Complete ORCL Trend Analysis ➞

Stock Chart of Union Pacific CorpUNP Union Pacific Corp
Sector: Industrials
SubSector: Railroads
MarketCap: 130653 Millions
Recent Price: 234.52    
Smart Investing & Trading Score: 60
Day Percent Change: -0.0937207%    
Day Change: -0.43
Week Change: 1.80587%    
Year-to-date Change: 3.5%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of Exelon CorpEXC Exelon Corp
Sector: Utilities
SubSector: Utilities - Regulated Electric
MarketCap: 43863.8 Millions
Recent Price: 44.97    
Smart Investing & Trading Score: 60
Day Percent Change: -0.199734%    
Day Change: -0.28
Week Change: 1.67307%    
Year-to-date Change: 22.7%
EXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EXC to Watchlist:       View:      Get Complete EXC Trend Analysis ➞

Stock Chart of McDonald's CorpMCD McDonald's Corp
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 224343 Millions
Recent Price: 299.88    
Smart Investing & Trading Score: 10
Day Percent Change: -0.212964%    
Day Change: 1.48
Week Change: -1.46223%    
Year-to-date Change: 3.7%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today