12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 21, 2025 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.

 Year To Date Performance: 1.19 %
 Weekly Performance: -0.36 %
 Daily Performance: -0.39 %
12Stocks.com
Short Term Trend for OEF
56 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Philip Morris[54%] CVS Health[52%] General Electric[44%]
Netflix [38%] Business[29%] AT&T [25%]
Oracle [24%] Deere & [23%] Charles Schwab[21%]
Bank of New York[21%] American Tower[20%] Abbott [19%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Advanced Micro[10.4%] Intel [4.7%] Goldman Sachs[4.4%]
Wells Fargo[4.2%] JPMorgan Chase[3.8%] American Express[3.8%]
Cisco Systems[3.5%] Bank of New York[3.4%] Bank of America[3.2%]
Capital One[2.9%] Citi [2.7%] Chevron [2.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-40%] Dow [-30%] Target [-29%]
Thermo Fisher[-23%] salesforce.com [-22%] NIKE [-21%]
Tesla [-20%] United Parcel[-20%] Merck [-20%]
Apple [-20%] FedEx [-19%] Accenture [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Advanced Micro[100] Bank of America[100] Goldman Sachs[100]
Cisco Systems[100] JPMorgan Chase[100] Morgan Stanley[95]
Bank of New York[95] American Tower[90] Ford Motor[88]
Capital One[88] Citi [88] Mondelez [87]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
NFLXNetflix  Technology1231.41780.7538.16%
HDHome Depot Services & Goods349.62170.75-9.55%
AXPAmerican Express Financials298.59830.731.18%
CSCOCisco Systems Technology66.321000.7313.54%
DUKDuke Energy Utilities 115.40170.728.10%
MDTMedtronic  Health Care86.34320.718.94%
PGProcter & Gamble Consumer Staples159.08170.67-3.92%
COFCapital One Financials198.37880.6111.57%
COSTCostco Wholesale Services & Goods980.29440.557.11%
EXCExelon  Utilities 42.60250.5414.23%
BABoeing  Industrials198.75460.5412.29%
NKENIKE  Consumer Staples59.79200.47-20.59%
KHCKraft Heinz Consumer Staples25.80270.47-14.90%
GILDGilead Sciences Health Care108.5000.4618.29%
ABTAbbott  Health Care132.99350.4418.74%
TGTTarget  Services & Goods95.54350.44-28.72%
CRMsalesforce.com  Technology260.63200.44-21.92%
LMTLockheed Martin Industrials470.56510.42-2.45%
TAT&T  Technology27.77150.4024.85%
PFEPfizer  Health Care23.97420.38-8.16%
JPMJPMorgan Chase Financials275.001000.3816.02%
PMPhilip Morris Consumer Staples183.29530.3753.64%
BKNGBooking  Services & Goods5304.03360.346.97%
TMUST-Mobile US Technology221.52170.240.69%
GMGeneral Motors Consumer Staples48.20330.23-9.29%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 56
YTD Performance: 1.19%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 594.2856-0.53-0.461.7%
SPXUProShares UltraPro Short S&P500 19.06490.90.74-14.46%
SDSProShares UltraShort S&P500 18.16540.610.5-6.62%
UPROProShares UltraPro S&P500 81.8061-0.87-0.75-7.5%
SHProShares Short S&P500 41.64570.340.29-1.04%
SSOProShares Ultra S&P500 90.7246-0.55-0.46-1.75%
OEFiShares S&P 100 291.6856-0.39-0.361.19%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Netflix, Inc.NFLX Netflix, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 162108 Millions
Recent Price: 1231.41    
Smart Investing & Trading Score: 78
Day Percent Change: 0.75%    
Day Change: 9.12
Week Change: 1.59%    
Year-to-date Change: 38.2%
NFLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NFLX to Watchlist:       View:      Get Complete NFLX Trend Analysis ➞

Stock Chart of The Home Depot, Inc.HD The Home Depot, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 185389 Millions
Recent Price: 349.62    
Smart Investing & Trading Score: 17
Day Percent Change: 0.75%    
Day Change: 2.59
Week Change: -1.42%    
Year-to-date Change: -9.6%
HD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HD to Watchlist:       View:      Get Complete HD Trend Analysis ➞

Stock Chart of American Express CompanyAXP American Express Company
Sector: Financials
SubSector: Credit Services
MarketCap: 68388 Millions
Recent Price: 298.59    
Smart Investing & Trading Score: 83
Day Percent Change: 0.73%    
Day Change: 2.17
Week Change: 3.75%    
Year-to-date Change: 1.2%
AXP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AXP to Watchlist:       View:      Get Complete AXP Trend Analysis ➞

Stock Chart of Cisco Systems, Inc.CSCO Cisco Systems, Inc.
Sector: Technology
SubSector: Communication Equipment
MarketCap: 168483 Millions
Recent Price: 66.32    
Smart Investing & Trading Score: 100
Day Percent Change: 0.73%    
Day Change: 0.48
Week Change: 3.48%    
Year-to-date Change: 13.5%
CSCO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CSCO to Watchlist:       View:      Get Complete CSCO Trend Analysis ➞

Stock Chart of Duke Energy CorporationDUK Duke Energy Corporation
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 56678.2 Millions
Recent Price: 115.40    
Smart Investing & Trading Score: 17
Day Percent Change: 0.72%    
Day Change: 0.82
Week Change: -1.25%    
Year-to-date Change: 8.1%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

Stock Chart of Medtronic plcMDT Medtronic plc
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 113698 Millions
Recent Price: 86.34    
Smart Investing & Trading Score: 32
Day Percent Change: 0.71%    
Day Change: 0.61
Week Change: -1.07%    
Year-to-date Change: 8.9%
MDT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDT to Watchlist:       View:      Get Complete MDT Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 277162 Millions
Recent Price: 159.08    
Smart Investing & Trading Score: 17
Day Percent Change: 0.67%    
Day Change: 1.06
Week Change: -0.75%    
Year-to-date Change: -3.9%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Capital One Financial CorporationCOF Capital One Financial Corporation
Sector: Financials
SubSector: Credit Services
MarketCap: 23094.2 Millions
Recent Price: 198.37    
Smart Investing & Trading Score: 88
Day Percent Change: 0.61%    
Day Change: 1.2
Week Change: 2.87%    
Year-to-date Change: 11.6%
COF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COF to Watchlist:       View:      Get Complete COF Trend Analysis ➞

Stock Chart of Costco Wholesale CorporationCOST Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 136355 Millions
Recent Price: 980.29    
Smart Investing & Trading Score: 44
Day Percent Change: 0.55%    
Day Change: 5.39
Week Change: -1%    
Year-to-date Change: 7.1%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of Exelon CorporationEXC Exelon Corporation
Sector: Utilities
SubSector: Diversified Utilities
MarketCap: 34091.9 Millions
Recent Price: 42.60    
Smart Investing & Trading Score: 25
Day Percent Change: 0.54%    
Day Change: 0.23
Week Change: -1.5%    
Year-to-date Change: 14.2%
EXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EXC to Watchlist:       View:      Get Complete EXC Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 198.75    
Smart Investing & Trading Score: 46
Day Percent Change: 0.54%    
Day Change: 1.07
Week Change: -0.78%    
Year-to-date Change: 12.3%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

Stock Chart of NIKE, Inc.NKE NIKE, Inc.
Sector: Consumer Staples
SubSector: Textile - Apparel Footwear & Accessories
MarketCap: 118918 Millions
Recent Price: 59.79    
Smart Investing & Trading Score: 20
Day Percent Change: 0.47%    
Day Change: 0.28
Week Change: -1.22%    
Year-to-date Change: -20.6%
NKE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NKE to Watchlist:       View:      Get Complete NKE Trend Analysis ➞

Stock Chart of The Kraft Heinz CompanyKHC The Kraft Heinz Company
Sector: Consumer Staples
SubSector: Food - Major Diversified
MarketCap: 32096.3 Millions
Recent Price: 25.80    
Smart Investing & Trading Score: 27
Day Percent Change: 0.47%    
Day Change: 0.12
Week Change: -1.07%    
Year-to-date Change: -14.9%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 108.50    
Smart Investing & Trading Score: 0
Day Percent Change: 0.46%    
Day Change: 0.5
Week Change: -1.35%    
Year-to-date Change: 18.3%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

Stock Chart of Abbott LaboratoriesABT Abbott Laboratories
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 125288 Millions
Recent Price: 132.99    
Smart Investing & Trading Score: 35
Day Percent Change: 0.44%    
Day Change: 0.58
Week Change: -1.94%    
Year-to-date Change: 18.7%
ABT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABT to Watchlist:       View:      Get Complete ABT Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 95.54    
Smart Investing & Trading Score: 35
Day Percent Change: 0.44%    
Day Change: 0.42
Week Change: 0.18%    
Year-to-date Change: -28.7%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 260.63    
Smart Investing & Trading Score: 20
Day Percent Change: 0.44%    
Day Change: 1.13
Week Change: 0.86%    
Year-to-date Change: -21.9%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of Lockheed Martin CorporationLMT Lockheed Martin Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 94116.4 Millions
Recent Price: 470.56    
Smart Investing & Trading Score: 51
Day Percent Change: 0.42%    
Day Change: 1.96
Week Change: -3.27%    
Year-to-date Change: -2.5%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of AT&T Inc.T AT&T Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 224847 Millions
Recent Price: 27.77    
Smart Investing & Trading Score: 15
Day Percent Change: 0.4%    
Day Change: 0.11
Week Change: -1.49%    
Year-to-date Change: 24.9%
T Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add T to Watchlist:       View:      Get Complete T Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 172467 Millions
Recent Price: 23.97    
Smart Investing & Trading Score: 42
Day Percent Change: 0.38%    
Day Change: 0.09
Week Change: -2.32%    
Year-to-date Change: -8.2%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of JPMorgan Chase & Co.JPM JPMorgan Chase & Co.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 279736 Millions
Recent Price: 275.00    
Smart Investing & Trading Score: 100
Day Percent Change: 0.38%    
Day Change: 1.04
Week Change: 3.79%    
Year-to-date Change: 16.0%
JPM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JPM to Watchlist:       View:      Get Complete JPM Trend Analysis ➞

Stock Chart of Philip Morris International Inc.PM Philip Morris International Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 105035 Millions
Recent Price: 183.29    
Smart Investing & Trading Score: 53
Day Percent Change: 0.37%    
Day Change: 0.68
Week Change: -0.56%    
Year-to-date Change: 53.6%
PM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PM to Watchlist:       View:      Get Complete PM Trend Analysis ➞

Stock Chart of Booking Holdings Inc.BKNG Booking Holdings Inc.
Sector: Services & Goods
SubSector: Business Services
MarketCap: 54467.9 Millions
Recent Price: 5304.03    
Smart Investing & Trading Score: 36
Day Percent Change: 0.34%    
Day Change: 17.77
Week Change: 0.11%    
Year-to-date Change: 7.0%
BKNG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BKNG to Watchlist:       View:      Get Complete BKNG Trend Analysis ➞

Stock Chart of T-Mobile US, Inc.TMUS T-Mobile US, Inc.
Sector: Technology
SubSector: Wireless Communications
MarketCap: 71949 Millions
Recent Price: 221.52    
Smart Investing & Trading Score: 17
Day Percent Change: 0.24%    
Day Change: 0.53
Week Change: -2.84%    
Year-to-date Change: 0.7%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 48.20    
Smart Investing & Trading Score: 33
Day Percent Change: 0.23%    
Day Change: 0.11
Week Change: -0.92%    
Year-to-date Change: -9.3%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Advanced Micro[100], Bank of America[100], Goldman Sachs[100], Cisco Systems[100], JPMorgan Chase[100], Morgan Stanley[95], Bank of New York[95], American Tower[90], Ford Motor[88], Capital One[88], Citi [88]

Best S&P 100 Stocks Year-to-Date:
Philip Morris[53.64%], CVS Health[51.73%], General Electric[43.78%], Netflix [38.16%], Business[28.66%], AT&T [24.85%], Oracle [23.88%], Deere & [23.48%], Charles Schwab[20.94%], Bank of New York[20.67%], American Tower[19.55%]

Best S&P 100 Stocks This Week:
Advanced Micro[10.4%], Intel [4.67%], Goldman Sachs[4.44%], Wells Fargo[4.2%], JPMorgan Chase[3.79%], American Express[3.75%], Cisco Systems[3.48%], Bank of New York[3.41%], Bank of America[3.2%], Capital One[2.87%], Citi [2.74%]

Best S&P 100 Stocks Daily:
Altria [9999%], Mondelez [2.95%], Charter [2.37%], Apple [2.25%], PayPal [2.16%], Ford Motor[1.53%], General Electric[1.48%], Thermo Fisher[1.36%], Exxon Mobil[1.33%], FedEx [1.23%], Advanced Micro[1.14%]


Get best stocks lists, latest trend scores & more. No? Click here