In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78% | 19.47% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20% | 13.14% |
PFE | Pfizer | ![]() ![]() | Health Care | 27.08 | 100 | -0.48% | 12.41% |
MRK | Merck & Co | ![]() ![]() | Health Care | 89.51 | 100 | -0.69% | 12.35% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09% | 12.17% |
LLY | Lilly(Eli) & Co | ![]() ![]() | Health Care | 819.85 | 100 | -0.67% | 10.51% |
ABBV | Abbvie | ![]() ![]() | Health Care | 236.56 | 100 | -3.20% | 7.53% |
IBM | Business | ![]() ![]() | Technology | 286.72 | 90 | 0.08% | 7.17% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 188.94 | 100 | 0.91% | 6.76% |
AMGN | AMGEN | ![]() ![]() | Health Care | 297.40 | 100 | -0.37% | 6.51% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 78.18 | 100 | -0.62% | 5.89% |
AMD | Advanced Micro | ![]() ![]() | Technology | 169.73 | 90 | 3.49% | 5.50% |
GD | General Dynamics | ![]() ![]() | Industrials | 341.05 | 100 | 0.09% | 5.39% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 185.98 | 100 | -0.04% | 5.26% |
F | Ford Motor | ![]() ![]() | Services & Goods | 12.22 | 100 | -0.41% | 5.07% |
NKE | Nike | ![]() ![]() | Services & Goods | 74.57 | 90 | 0.50% | 4.70% |
CAT | Caterpillar | ![]() ![]() | Industrials | 490.57 | 100 | 2.03% | 4.42% |
FDX | Fedex Corp | ![]() ![]() | Industrials | 242.32 | 100 | 1.16% | 3.67% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58% | 3.56% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76% | 2.92% |
BLK | Blackrock | ![]() ![]() | Financials | 1160.54 | 60 | 1.71% | 2.89% |
MMM | 3M Co | ![]() ![]() | Industrials | 158.80 | 90 | 1.79% | 2.72% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 499.36 | 90 | 0.07% | 2.70% |
DOW | Dow | ![]() ![]() | Materials | 23.69 | 80 | 2.78% | 2.42% |
CHTR | Charter | ![]() ![]() | Technology | 269.61 | 40 | -2.00% | 2.36% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 27.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.477766% Day Change: -0.18 | |
Week Change: 12.4118% Year-to-date Change: 7.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | LLY Lilly(Eli) & Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 688273 Millions | |
Recent Price: 819.85 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.674808% Day Change: -5.2 | |
Week Change: 10.5143% Year-to-date Change: 5.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | ABBV Abbvie Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 375500 Millions | |
Recent Price: 236.56 Smart Investing & Trading Score: 100 | |
Day Percent Change: -3.19993% Day Change: -6.41 | |
Week Change: 7.53216% Year-to-date Change: 35.5% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 286.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.080282% Day Change: 0.96 | |
Week Change: 7.17303% Year-to-date Change: 33.0% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 188.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.907926% Day Change: 1.55 | |
Week Change: 6.76386% Year-to-date Change: 36.6% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 297.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.368509% Day Change: -2.21 | |
Week Change: 6.51099% Year-to-date Change: 16.7% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 147620 Millions | |
Recent Price: 78.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.622855% Day Change: -0.92 | |
Week Change: 5.89191% Year-to-date Change: 11.0% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 169.73 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.48759% Day Change: 6.03 | |
Week Change: 5.50099% Year-to-date Change: 40.7% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 86847.2 Millions | |
Recent Price: 341.05 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.0880411% Day Change: 0.3 | |
Week Change: 5.38595% Year-to-date Change: 32.8% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 429720 Millions | |
Recent Price: 185.98 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.0376243% Day Change: -0.07 | |
Week Change: 5.2578% Year-to-date Change: 31.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Co |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 46723.6 Millions | |
Recent Price: 12.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.407498% Day Change: -0.08 | |
Week Change: 5.07309% Year-to-date Change: 34.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | NKE Nike, Inc |
Sector: Services & Goods | |
SubSector: Footwear & Accessories | |
MarketCap: 109158 Millions | |
Recent Price: 74.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.498652% Day Change: -0.02 | |
Week Change: 4.70373% Year-to-date Change: 2.4% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 490.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.02779% Day Change: 10.38 | |
Week Change: 4.42325% Year-to-date Change: 38.0% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | FDX Fedex Corp |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 53718.9 Millions | |
Recent Price: 242.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.15633% Day Change: 2.5 | |
Week Change: 3.66631% Year-to-date Change: -10.6% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | MMM 3M Co |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 82717.4 Millions | |
Recent Price: 158.80 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.79487% Day Change: 2.66 | |
Week Change: 2.71669% Year-to-date Change: 23.6% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 108304 Millions | |
Recent Price: 499.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.0721443% Day Change: 0.79 | |
Week Change: 2.69614% Year-to-date Change: 5.0% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 17366.7 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.77657% Day Change: 0.75 | |
Week Change: 2.4211% Year-to-date Change: -37.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 39864.3 Millions | |
Recent Price: 269.61 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.99564% Day Change: -1.21 | |
Week Change: 2.36152% Year-to-date Change: -22.8% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions