In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
AMD | Advanced Micro | ![]() ![]() | Technology | 128.24 | 100 | 1.14% | 10.40% |
INTC | Intel | ![]() ![]() | Technology | 21.08 | 69 | -1.91% | 4.67% |
GS | Goldman Sachs | ![]() ![]() | Financials | 640.80 | 100 | 0.88% | 4.44% |
WFC | Wells Fargo | ![]() ![]() | Financials | 75.40 | 83 | 0.88% | 4.20% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 275.00 | 100 | 0.38% | 3.79% |
AXP | American Express | ![]() ![]() | Financials | 298.59 | 83 | 0.73% | 3.75% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 66.32 | 100 | 0.73% | 3.48% |
BK | Bank of New York | ![]() ![]() | Financials | 91.62 | 95 | 0.02% | 3.41% |
BAC | Bank of America | ![]() ![]() | Financials | 45.50 | 100 | 0.98% | 3.20% |
COF | Capital One | ![]() ![]() | Financials | 198.37 | 88 | 0.61% | 2.87% |
C | Citi | ![]() ![]() | Financials | 78.45 | 88 | 0.13% | 2.74% |
CVX | Chevron | ![]() ![]() | Energy | 149.55 | 69 | 0.92% | 2.49% |
MS | Morgan Stanley | ![]() ![]() | Financials | 132.71 | 95 | 0.14% | 2.49% |
MET | MetLife | ![]() ![]() | Financials | 79.21 | 64 | 0.84% | 2.40% |
AAPL | Apple | ![]() ![]() | Technology | 201.00 | 50 | 2.25% | 2.32% |
DE | Deere & | ![]() ![]() | Industrials | 521.38 | 71 | -0.69% | 2.31% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 114.70 | 69 | 1.33% | 2.30% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 128.33 | 83 | -0.26% | 2.22% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 89.21 | 83 | -0.78% | 2.12% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 68.31 | 87 | 2.95% | 2.06% |
WMT | Walmart | ![]() ![]() | Services & Goods | 96.12 | 58 | 1.08% | 1.78% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.20 | 83 | -0.08% | 1.64% |
NFLX | Netflix | ![]() ![]() | Technology | 1231.41 | 78 | 0.75% | 1.59% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.59 | 88 | 1.53% | 1.53% |
IBM | Business | ![]() ![]() | Technology | 280.97 | 76 | -0.79% | 1.35% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 128.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.14% Day Change: 1.45 | |
Week Change: 10.4% Year-to-date Change: 6.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.08 Smart Investing & Trading Score: 69 | |
Day Percent Change: -1.91% Day Change: -0.41 | |
Week Change: 4.67% Year-to-date Change: 5.1% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | GS The Goldman Sachs Group, Inc. |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 54579.3 Millions | |
Recent Price: 640.80 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.88% Day Change: 5.56 | |
Week Change: 4.44% Year-to-date Change: 12.5% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 75.40 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.88% Day Change: 0.66 | |
Week Change: 4.2% Year-to-date Change: 7.9% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 275.00 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.38% Day Change: 1.04 | |
Week Change: 3.79% Year-to-date Change: 16.0% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 298.59 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.73% Day Change: 2.17 | |
Week Change: 3.75% Year-to-date Change: 1.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 66.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.73% Day Change: 0.48 | |
Week Change: 3.48% Year-to-date Change: 13.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 91.62 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.02% Day Change: 0.02 | |
Week Change: 3.41% Year-to-date Change: 20.7% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 45.50 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.98% Day Change: 0.44 | |
Week Change: 3.2% Year-to-date Change: 4.2% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 198.37 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.61% Day Change: 1.2 | |
Week Change: 2.87% Year-to-date Change: 11.6% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 78.45 Smart Investing & Trading Score: 88 | |
Day Percent Change: 0.13% Day Change: 0.1 | |
Week Change: 2.74% Year-to-date Change: 12.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 149.55 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.92% Day Change: 1.36 | |
Week Change: 2.49% Year-to-date Change: 4.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 132.71 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.14% Day Change: 0.19 | |
Week Change: 2.49% Year-to-date Change: 6.3% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 79.21 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.84% Day Change: 0.66 | |
Week Change: 2.4% Year-to-date Change: -2.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.25% Day Change: 4.42 | |
Week Change: 2.32% Year-to-date Change: -19.7% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | DE Deere & Company |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 521.38 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.69% Day Change: -3.6 | |
Week Change: 2.31% Year-to-date Change: 23.5% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 114.70 Smart Investing & Trading Score: 69 | |
Day Percent Change: 1.33% Day Change: 1.51 | |
Week Change: 2.3% Year-to-date Change: 7.6% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co. |
Sector: Industrials | |
SubSector: Industrial Electrical Equipment | |
MarketCap: 30457.9 Millions | |
Recent Price: 128.33 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.26% Day Change: -0.33 | |
Week Change: 2.22% Year-to-date Change: 4.0% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | SCHW The Charles Schwab Corporation |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 45115.8 Millions | |
Recent Price: 89.21 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.78% Day Change: -0.7 | |
Week Change: 2.12% Year-to-date Change: 20.9% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 87 | |
Day Percent Change: 2.95% Day Change: 1.96 | |
Week Change: 2.06% Year-to-date Change: 15.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 96.12 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.08% Day Change: 1.03 | |
Week Change: 1.78% Year-to-date Change: 6.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.20 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.08% Day Change: -0.15 | |
Week Change: 1.64% Year-to-date Change: 6.5% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1231.41 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.75% Day Change: 9.12 | |
Week Change: 1.59% Year-to-date Change: 38.2% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.59 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.53% Day Change: 0.16 | |
Week Change: 1.53% Year-to-date Change: 10.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 280.97 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.79% Day Change: -2.24 | |
Week Change: 1.35% Year-to-date Change: 28.7% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions