|
Netflix 26% | ||
Gilead 14% | ||
Amgen 12% | ||
Costco 8% | ||
Intel 1% | ||
QUALCOMM -4% | ||
Microsoft -6% | ||
Starbucks -7% | ||
Comcast -8% | ||
Expedia -14% | ||
Amazon.com -15% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -21% | ||
Tesla -28% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ADI | Analog Devices | ![]() ![]() | Technology | 192.67 | 30 | -0.54% | -8.92% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 134.31 | 18 | 0.41% | -10.89% |
NXPI | NXP Semiconductors | ![]() ![]() | Technology | 182.62 | 32 | -6.94% | -11.71% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 35.92 | 33 | -0.80% | -12.01% |
CSX | CSX | ![]() ![]() | Transports | 28.05 | 42 | 0.65% | -12.72% |
GEHC | GE HealthCare | ![]() ![]() | Health Care | 68.09 | 50 | 0.03% | -12.82% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 90.29 | 18 | -1.90% | -12.93% |
TXN | Texas Instruments | ![]() ![]() | Technology | 160.77 | 35 | -1.03% | -13.63% |
MAR | Marriott | ![]() ![]() | Services & Goods | 239.67 | 64 | 1.16% | -13.89% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 187.39 | 50 | -0.17% | -14.59% |
GOOG | ![]() ![]() | Technology | 162.06 | 38 | -0.22% | -14.81% | |
ODFL | Old Dominion | ![]() ![]() | Transports | 149.65 | 32 | 0.44% | -15.03% |
GOOGL | ![]() ![]() | Technology | 160.16 | 38 | -0.28% | -15.30% | |
AAPL | Apple | ![]() ![]() | Technology | 211.21 | 59 | 0.51% | -15.56% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 136.65 | 38 | -0.85% | -16.00% |
ADBE | Adobe | ![]() ![]() | Technology | 370.98 | 64 | 0.64% | -16.57% |
AVGO | Broadcom | ![]() ![]() | Technology | 191.17 | 47 | -0.68% | -17.29% |
NVDA | NVIDIA | ![]() ![]() | Technology | 109.02 | 35 | 0.27% | -18.81% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 34.65 | 37 | -1.65% | -19.25% |
MCHP | Microchip | ![]() ![]() | Technology | 45.92 | 37 | -2.32% | -19.33% |
REGN | Regeneron | ![]() ![]() | Health Care | 568.91 | 32 | -6.87% | -20.03% |
AMD | Advanced Micro | ![]() ![]() | Technology | 96.06 | 64 | -0.34% | -20.47% |
BIIB | Biogen | ![]() ![]() | Health Care | 120.17 | 50 | 0.88% | -21.42% |
PYPL | PayPal | ![]() ![]() | Financials | 66.32 | 64 | 2.14% | -22.30% |
MDB | MongoDB | ![]() ![]() | Technology | 174.69 | 49 | 0.10% | -24.96% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 292.03 | 74 | 2.15% | -27.69% |
DDOG | Datadog | ![]() ![]() | Technology | 102.31 | 39 | 0.56% | -28.40% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 271.27 | 60 | 1.02% | -29.06% |
TQQQ | UltraPro | ![]() ![]() | Utilities | 54.87 | 64 | 1.95% | -30.45% |
MRNA | Moderna | ![]() ![]() | Health Care | 27.82 | 49 | 1.31% | -33.09% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -6.84% and is currently underperforming the overall market by -1.25% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -6.84% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.08 | 36 | -1.92 | -1.8 | 1.26% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 54.87 | 64 | 1.95 | 1.88 | -30.45% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 475.53 | 64 | 0.66 | 0.63 | -6.84% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.29 | 41 | -1.3 | -1.24 | 6.02% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 88.60 | 64 | 1.23 | 1.19 | -18.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 121.51 | 64 | 0.58 | 0.67 | -2.64% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 192.67 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.54% Day Change: -1.05 | |
Week Change: -0.99% Year-to-date Change: -8.9% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 134.31 Smart Investing & Trading Score: 18 | |
Day Percent Change: 0.41% Day Change: 0.55 | |
Week Change: 0.7% Year-to-date Change: -10.9% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NXPI NXP Semiconductors N.V. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 22497.9 Millions | |
Recent Price: 182.62 Smart Investing & Trading Score: 32 | |
Day Percent Change: -6.94% Day Change: -13.62 | |
Week Change: -5.65% Year-to-date Change: -11.7% | |
NXPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NXPI to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 35.92 Smart Investing & Trading Score: 33 | |
Day Percent Change: -0.8% Day Change: -0.29 | |
Week Change: -1.45% Year-to-date Change: -12.0% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | CSX CSX Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 42131.2 Millions | |
Recent Price: 28.05 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.65% Day Change: 0.18 | |
Week Change: 0.75% Year-to-date Change: -12.7% | |
CSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSX to Watchlist: ![]() ![]() | |
![]() | GEHC GE HealthCare Technologies Inc. |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 36240 Millions | |
Recent Price: 68.09 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.03% Day Change: 0.02 | |
Week Change: -0.48% Year-to-date Change: -12.8% | |
GEHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEHC to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 90.29 Smart Investing & Trading Score: 18 | |
Day Percent Change: -1.9% Day Change: -1.75 | |
Week Change: -1.74% Year-to-date Change: -12.9% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 160.77 Smart Investing & Trading Score: 35 | |
Day Percent Change: -1.03% Day Change: -1.67 | |
Week Change: -1.28% Year-to-date Change: -13.6% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 239.67 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.16% Day Change: 2.74 | |
Week Change: 1.47% Year-to-date Change: -13.9% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 187.39 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.17% Day Change: -0.31 | |
Week Change: -0.85% Year-to-date Change: -14.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.06 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.22% Day Change: -0.36 | |
Week Change: -1.09% Year-to-date Change: -14.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 149.65 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.44% Day Change: 0.65 | |
Week Change: 1.98% Year-to-date Change: -15.0% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.16 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.28% Day Change: -0.45 | |
Week Change: -1.11% Year-to-date Change: -15.3% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 211.21 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.51% Day Change: 1.07 | |
Week Change: 0.92% Year-to-date Change: -15.6% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 136.65 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.85% Day Change: -1.17 | |
Week Change: -0.08% Year-to-date Change: -16.0% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 370.98 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.64% Day Change: 2.36 | |
Week Change: 0.89% Year-to-date Change: -16.6% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 191.17 Smart Investing & Trading Score: 47 | |
Day Percent Change: -0.68% Day Change: -1.3 | |
Week Change: -0.59% Year-to-date Change: -17.3% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 109.02 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.27% Day Change: 0.29 | |
Week Change: -1.79% Year-to-date Change: -18.8% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 34.65 Smart Investing & Trading Score: 37 | |
Day Percent Change: -1.65% Day Change: -0.58 | |
Week Change: -1.81% Year-to-date Change: -19.3% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 45.92 Smart Investing & Trading Score: 37 | |
Day Percent Change: -2.32% Day Change: -1.09 | |
Week Change: -2.07% Year-to-date Change: -19.3% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 568.91 Smart Investing & Trading Score: 32 | |
Day Percent Change: -6.87% Day Change: -41.95 | |
Week Change: -5.6% Year-to-date Change: -20.0% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 96.06 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.34% Day Change: -0.33 | |
Week Change: -0.61% Year-to-date Change: -20.5% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 120.17 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.88% Day Change: 1.05 | |
Week Change: 1.12% Year-to-date Change: -21.4% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 66.32 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.14% Day Change: 1.39 | |
Week Change: 1.5% Year-to-date Change: -22.3% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | MDB MongoDB, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 7591.22 Millions | |
Recent Price: 174.69 Smart Investing & Trading Score: 49 | |
Day Percent Change: 0.1% Day Change: 0.18 | |
Week Change: 0.69% Year-to-date Change: -25.0% | |
MDB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDB to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 292.03 Smart Investing & Trading Score: 74 | |
Day Percent Change: 2.15% Day Change: 6.15 | |
Week Change: 2.48% Year-to-date Change: -27.7% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | DDOG Datadog, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 10653.2 Millions | |
Recent Price: 102.31 Smart Investing & Trading Score: 39 | |
Day Percent Change: 0.56% Day Change: 0.57 | |
Week Change: 0.78% Year-to-date Change: -28.4% | |
DDOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DDOG to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 271.27 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.02% Day Change: 2.75 | |
Week Change: 1.26% Year-to-date Change: -29.1% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | TQQQ ProShares UltraPro QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 54.87 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.95% Day Change: 1.05 | |
Week Change: 1.88% Year-to-date Change: -30.5% | |
TQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TQQQ to Watchlist: ![]() ![]() | |
![]() | MRNA Moderna, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 11006.4 Millions | |
Recent Price: 27.82 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.31% Day Change: 0.36 | |
Week Change: 2.2% Year-to-date Change: -33.1% | |
MRNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRNA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions