|
Netflix 38% | ||
Gilead 18% | ||
Microsoft 13% | ||
Amgen 12% | ||
NVIDIA 7% | ||
Costco 7% | ||
Intel 5% | ||
Starbucks 3% | ||
QUALCOMM -1% | ||
Amazon.com -4% | ||
Comcast -6% | ||
Expedia -11% | ||
Google -12% | ||
Biogen -17% | ||
Apple -20% | ||
Tesla -20% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 71 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CDNS | Cadence Design | ![]() ![]() | Technology | 295.40 | 51 | -0.49% | -1.68% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 509.36 | 43 | -0.03% | -2.41% |
SNPS | Synopsys | ![]() ![]() | Technology | 470.53 | 51 | -0.65% | -3.06% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.75 | 42 | 1.21% | -3.60% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 209.69 | 51 | -1.33% | -4.42% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 39.00 | 32 | 0.05% | -4.46% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.53 | 25 | 0.79% | -6.38% |
MAR | Marriott | ![]() ![]() | Services & Goods | 260.19 | 63 | 1.03% | -6.51% |
WDAY | Workday | ![]() ![]() | Technology | 238.19 | 36 | 0.55% | -7.69% |
TQQQ | UltraPro | ![]() ![]() | Utilities | 72.45 | 56 | -1.37% | -8.17% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 148.85 | 42 | 0.05% | -8.50% |
GEHC | GE HealthCare | ![]() ![]() | Health Care | 71.28 | 32 | -0.85% | -8.74% |
DDOG | Datadog | ![]() ![]() | Technology | 127.50 | 100 | -1.95% | -10.77% |
ODFL | Old Dominion | ![]() ![]() | Transports | 156.46 | 20 | 0.28% | -11.16% |
GOOG | ![]() ![]() | Technology | 167.73 | 26 | -3.59% | -11.82% | |
GOOGL | ![]() ![]() | Technology | 166.64 | 26 | -3.85% | -11.87% | |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 90.99 | 27 | 0.30% | -12.25% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 37.47 | 86 | 0.92% | -12.68% |
MDB | MongoDB | ![]() ![]() | Technology | 201.50 | 71 | -1.30% | -13.45% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 129.07 | 17 | 0.00% | -14.37% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 25.80 | 27 | 0.47% | -14.90% |
ADBE | Adobe | ![]() ![]() | Technology | 376.92 | 10 | -0.30% | -15.24% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 127.67 | 23 | -0.30% | -15.33% |
ON | ON Semiconductor | ![]() ![]() | Technology | 52.82 | 75 | 1.07% | -16.23% |
CPRT | Copart | ![]() ![]() | Services & Goods | 47.97 | 17 | 0.19% | -16.41% |
BIIB | Biogen | ![]() ![]() | Health Care | 127.04 | 22 | 0.40% | -16.92% |
PYPL | PayPal | ![]() ![]() | Financials | 70.05 | 49 | 2.16% | -17.93% |
AAPL | Apple | ![]() ![]() | Technology | 201.00 | 50 | 2.25% | -19.65% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 322.16 | 48 | 0.03% | -20.23% |
TEAM | Atlassian | ![]() ![]() | Technology | 189.53 | 0 | -3.37% | -22.13% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.21% and is currently outperforming the overall market by 1.61% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 3.21% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.83 | 49 | 1.47 | 0.31 | -25.62% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 72.45 | 56 | -1.37 | -0.52 | -8.17% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 526.83 | 56 | -0.41 | -0.02 | 3.21% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 28.10 | 49 | 0.97 | 0.21 | -13.12% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 107.35 | 56 | -0.9 | -0.24 | -0.8% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 131.46 | 51 | -0.41 | -0.3 | 5.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CDNS Cadence Design Systems, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16865.8 Millions | |
Recent Price: 295.40 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.49% Day Change: -1.44 | |
Week Change: -1.53% Year-to-date Change: -1.7% | |
CDNS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDNS to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 509.36 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.03% Day Change: -0.13 | |
Week Change: -0.55% Year-to-date Change: -2.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | SNPS Synopsys, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 18273.8 Millions | |
Recent Price: 470.53 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.65% Day Change: -3.09 | |
Week Change: -1.74% Year-to-date Change: -3.1% | |
SNPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNPS to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.75 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.21% Day Change: 0.26 | |
Week Change: 2.16% Year-to-date Change: -3.6% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 209.69 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.33% Day Change: -2.83 | |
Week Change: -1.14% Year-to-date Change: -4.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 39.00 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.05% Day Change: 0.02 | |
Week Change: -0.1% Year-to-date Change: -4.5% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.53 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.79% Day Change: 0.27 | |
Week Change: -1.37% Year-to-date Change: -6.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 260.19 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.03% Day Change: 2.66 | |
Week Change: 2.04% Year-to-date Change: -6.5% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 238.19 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.55% Day Change: 1.31 | |
Week Change: -2.6% Year-to-date Change: -7.7% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | TQQQ ProShares UltraPro QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 72.45 Smart Investing & Trading Score: 56 | |
Day Percent Change: -1.37% Day Change: -1.01 | |
Week Change: -0.52% Year-to-date Change: -8.2% | |
TQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TQQQ to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 148.85 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.05% Day Change: 0.07 | |
Week Change: -3.91% Year-to-date Change: -8.5% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | GEHC GE HealthCare Technologies Inc. |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 36240 Millions | |
Recent Price: 71.28 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.85% Day Change: -0.61 | |
Week Change: -1.34% Year-to-date Change: -8.7% | |
GEHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEHC to Watchlist: ![]() ![]() | |
![]() | DDOG Datadog, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 10653.2 Millions | |
Recent Price: 127.50 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.95% Day Change: -2.54 | |
Week Change: 5.85% Year-to-date Change: -10.8% | |
DDOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DDOG to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 156.46 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.28% Day Change: 0.43 | |
Week Change: -2.32% Year-to-date Change: -11.2% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 167.73 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.59% Day Change: -6.25 | |
Week Change: -4.63% Year-to-date Change: -11.8% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 166.64 Smart Investing & Trading Score: 26 | |
Day Percent Change: -3.85% Day Change: -6.68 | |
Week Change: -4.6% Year-to-date Change: -11.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 90.99 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.3% Day Change: 0.27 | |
Week Change: -0.97% Year-to-date Change: -12.3% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 37.47 Smart Investing & Trading Score: 86 | |
Day Percent Change: 0.92% Day Change: 0.34 | |
Week Change: 2.04% Year-to-date Change: -12.7% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | MDB MongoDB, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 7591.22 Millions | |
Recent Price: 201.50 Smart Investing & Trading Score: 71 | |
Day Percent Change: -1.3% Day Change: -2.65 | |
Week Change: -2.01% Year-to-date Change: -13.5% | |
MDB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDB to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 129.07 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -1.36% Year-to-date Change: -14.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 25.80 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.47% Day Change: 0.12 | |
Week Change: -1.07% Year-to-date Change: -14.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 376.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.3% Day Change: -1.12 | |
Week Change: -3.77% Year-to-date Change: -15.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 127.67 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.3% Day Change: -0.38 | |
Week Change: -3.17% Year-to-date Change: -15.3% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 52.82 Smart Investing & Trading Score: 75 | |
Day Percent Change: 1.07% Day Change: 0.56 | |
Week Change: 3.53% Year-to-date Change: -16.2% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 47.97 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.19% Day Change: 0.09 | |
Week Change: -1.28% Year-to-date Change: -16.4% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 127.04 Smart Investing & Trading Score: 22 | |
Day Percent Change: 0.4% Day Change: 0.5 | |
Week Change: -2.76% Year-to-date Change: -16.9% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 70.05 Smart Investing & Trading Score: 49 | |
Day Percent Change: 2.16% Day Change: 1.48 | |
Week Change: -1.1% Year-to-date Change: -17.9% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.25% Day Change: 4.42 | |
Week Change: 2.32% Year-to-date Change: -19.7% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 322.16 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.03% Day Change: 0.11 | |
Week Change: -0.97% Year-to-date Change: -20.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | TEAM Atlassian Corporation Plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 32265.7 Millions | |
Recent Price: 189.53 Smart Investing & Trading Score: 0 | |
Day Percent Change: -3.37% Day Change: -6.61 | |
Week Change: -3.7% Year-to-date Change: -22.1% | |
TEAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEAM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions