|
Netflix 25% | ||
Gilead 16% | ||
Amgen 9% | ||
Costco 7% | ||
Intel 2% | ||
QUALCOMM -3% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Comcast -8% | ||
Expedia -13% | ||
Amazon.com -14% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -22% | ||
Tesla -29% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21% | -5.73% |
META | Meta Platforms | ![]() ![]() | Technology | 549.74 | 64 | -0.68% | -6.03% |
ABNB | Airbnb | ![]() ![]() | Technology | 123.30 | 64 | 0.16% | -6.17% |
MU | Micron | ![]() ![]() | Technology | 78.56 | 50 | -1.24% | -6.53% |
MSFT | Microsoft | ![]() ![]() | Technology | 391.16 | 57 | 0.35% | -7.01% |
WDAY | Workday | ![]() ![]() | Technology | 239.82 | 74 | 14.24% | -7.06% |
AMAT | Applied Materials | ![]() ![]() | Technology | 150.79 | 50 | 36.93% | -7.07% |
QQQ | PowerShares QQQ | ![]() ![]() | Utilities | 472.41 | 64 | 29.03% | -7.46% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | -7.56% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 139.37 | 25 | 1.68% | -7.57% |
ADSK | Autodesk | ![]() ![]() | Technology | 271.47 | 64 | 2.13% | -8.15% |
ADI | Analog Devices | ![]() ![]() | Technology | 193.72 | 50 | 3.07% | -8.42% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 33.77 | 61 | 1.01% | -8.44% |
DXCM | DexCom | ![]() ![]() | Health Care | 71.18 | 69 | 2.55% | -8.47% |
SNPS | Synopsys | ![]() ![]() | Technology | 443.97 | 64 | -1.60% | -8.53% |
CDW | CDW | ![]() ![]() | Technology | 158.59 | 64 | 2.31% | -8.57% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 92.04 | 50 | 1.48% | -11.24% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 133.76 | 0 | -4.65% | -11.26% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 36.21 | 52 | 1.78% | -11.30% |
TXN | Texas Instruments | ![]() ![]() | Technology | 162.44 | 50 | 3.12% | -12.73% |
GEHC | GE HealthCare | ![]() ![]() | Health Care | 68.07 | 50 | 0.59% | -12.85% |
CSX | CSX | ![]() ![]() | Transports | 27.87 | 43 | 7.60% | -13.28% |
REGN | Regeneron | ![]() ![]() | Health Care | 610.86 | 64 | 1.19% | -14.13% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
GOOG | ![]() ![]() | Technology | 162.42 | 50 | 1.03% | -14.62% | |
MAR | Marriott | ![]() ![]() | Services & Goods | 236.93 | 64 | 0.74% | -14.87% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04% | -15.06% | |
FANG | Diamondback Energy | ![]() ![]() | Energy | 137.82 | 57 | 1.87% | -15.28% |
ODFL | Old Dominion | ![]() ![]() | Transports | 149.00 | 20 | 1.76% | -15.40% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -7.46% and is currently underperforming the overall market by -1.31% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.46% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.69 | 26 | -57.07 | 0.13 | 3.25% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 53.82 | 64 | 3.51 | -0.07 | -31.78% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 472.41 | 64 | 29.03 | -0.03 | -7.46% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.74 | 36 | 189.39 | 0.06 | 7.41% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 87.52 | 64 | 2.40 | -0.05 | -19.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 120.81 | 64 | 1.29 | 0.09 | -3.2% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 549.74 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.68% Day Change: -3.62 | |
Week Change: 0.45% Year-to-date Change: -6.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 123.30 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.16% Day Change: 0.19 | |
Week Change: 0.64% Year-to-date Change: -6.2% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 78.56 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.24% Day Change: -1.29 | |
Week Change: -1.53% Year-to-date Change: -6.5% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 391.16 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: -0.18% Year-to-date Change: -7.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 239.82 Smart Investing & Trading Score: 74 | |
Day Percent Change: 14.24% Day Change: 32.41 | |
Week Change: 0.12% Year-to-date Change: -7.1% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 40593.8 Millions | |
Recent Price: 150.79 Smart Investing & Trading Score: 50 | |
Day Percent Change: 36.93% Day Change: 54.66 | |
Week Change: -0.5% Year-to-date Change: -7.1% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | QQQ PowerShares QQQ ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 472.41 Smart Investing & Trading Score: 64 | |
Day Percent Change: 29.03% Day Change: 108.00 | |
Week Change: -0.03% Year-to-date Change: -7.5% | |
QQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQQ to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 139.37 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.68% Day Change: 2.56 | |
Week Change: -0.24% Year-to-date Change: -7.6% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 271.47 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.13% Day Change: 5.33 | |
Week Change: 0.57% Year-to-date Change: -8.2% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 193.72 Smart Investing & Trading Score: 50 | |
Day Percent Change: 3.07% Day Change: 6.80 | |
Week Change: -0.45% Year-to-date Change: -8.4% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 33.77 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.01% Day Change: 0.40 | |
Week Change: -0.38% Year-to-date Change: -8.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 71.18 Smart Investing & Trading Score: 69 | |
Day Percent Change: 2.55% Day Change: 1.84 | |
Week Change: -0.67% Year-to-date Change: -8.5% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
![]() | SNPS Synopsys, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 18273.8 Millions | |
Recent Price: 443.97 Smart Investing & Trading Score: 64 | |
Day Percent Change: -1.60% Day Change: -8.76 | |
Week Change: -0.59% Year-to-date Change: -8.5% | |
SNPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNPS to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 158.59 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.31% Day Change: 5.18 | |
Week Change: 0.41% Year-to-date Change: -8.6% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 92.04 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.16% Year-to-date Change: -11.2% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 133.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 0.28% Year-to-date Change: -11.3% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 36.21 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.78% Day Change: 0.62 | |
Week Change: -0.66% Year-to-date Change: -11.3% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 162.44 Smart Investing & Trading Score: 50 | |
Day Percent Change: 3.12% Day Change: 6.34 | |
Week Change: -0.26% Year-to-date Change: -12.7% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | GEHC GE HealthCare Technologies Inc. |
Sector: Health Care | |
SubSector: Health Information Services | |
MarketCap: 36240 Millions | |
Recent Price: 68.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.59% Day Change: 0.50 | |
Week Change: -0.51% Year-to-date Change: -12.9% | |
GEHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEHC to Watchlist: ![]() ![]() | |
![]() | CSX CSX Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 42131.2 Millions | |
Recent Price: 27.87 Smart Investing & Trading Score: 43 | |
Day Percent Change: 7.60% Day Change: 2.38 | |
Week Change: 0.11% Year-to-date Change: -13.3% | |
CSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSX to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 610.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.19% Day Change: 14.07 | |
Week Change: 1.36% Year-to-date Change: -14.1% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 187.70 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: -0.68% Year-to-date Change: -14.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 162.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: -0.87% Year-to-date Change: -14.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 236.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.74% Day Change: 1.65 | |
Week Change: 0.31% Year-to-date Change: -14.9% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 137.82 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.87% Day Change: 3.59 | |
Week Change: 0.78% Year-to-date Change: -15.3% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 149.00 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.76% Day Change: 3.52 | |
Week Change: 1.54% Year-to-date Change: -15.4% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions