|
Netflix 37% | ||
Gilead 18% | ||
Microsoft 14% | ||
Amgen 12% | ||
NVIDIA 8% | ||
Intel 7% | ||
Costco 7% | ||
Starbucks 2% | ||
QUALCOMM 1% | ||
Amazon.com -3% | ||
Comcast -7% | ||
Google -8% | ||
Expedia -13% | ||
Biogen -17% | ||
Tesla -20% | ||
Apple -21% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 63 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 306.27 | 26 | -0.31% | 11.37% |
VRTX | Vertex | ![]() ![]() | Health Care | 448.40 | 25 | 1.45% | 11.35% |
CSGP | CoStar | ![]() ![]() | Financials | 79.57 | 50 | -0.40% | 11.15% |
AEP | American Electric | ![]() ![]() | Utilities | 101.20 | 0 | -0.41% | 10.75% |
ASML | ASML Holding | ![]() ![]() | Technology | 761.64 | 64 | 0.23% | 10.13% |
CHTR | Charter | ![]() ![]() | Technology | 377.43 | 43 | 1.02% | 10.11% |
PANW | Palo Alto | ![]() ![]() | Technology | 199.78 | 85 | -1.12% | 9.79% |
AZN | AstraZeneca | ![]() ![]() | Health Care | 70.76 | 0 | -0.30% | 9.51% |
AVGO | Broadcom | ![]() ![]() | Technology | 251.26 | 78 | 0.76% | 8.70% |
ADI | Analog Devices | ![]() ![]() | Technology | 229.65 | 90 | 0.97% | 8.56% |
NVDA | NVIDIA | ![]() ![]() | Technology | 145.48 | 100 | 0.94% | 8.34% |
PAYX | Paychex | ![]() ![]() | Services & Goods | 150.32 | 0 | -1.44% | 7.91% |
ROP | Roper | ![]() ![]() | Industrials | 555.75 | 0 | -1.21% | 7.23% |
INTC | Intel | ![]() ![]() | Technology | 21.49 | 74 | 3.32% | 7.18% |
FTNT | Fortinet | ![]() ![]() | Technology | 100.82 | 34 | -2.00% | 6.71% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5286.26 | 34 | -0.28% | 6.62% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.35 | 90 | 0.33% | 6.56% |
COST | Costco | ![]() ![]() | Services & Goods | 974.90 | 36 | -0.29% | 6.52% |
AMAT | Applied Materials | ![]() ![]() | Technology | 172.84 | 83 | -0.72% | 6.52% |
QQEW | First Trust | ![]() ![]() | Utilities | 132.00 | 71 | -0.14% | 5.76% |
PDD | Pinduoduo | ![]() ![]() | Services & Goods | 102.25 | 74 | -0.27% | 5.42% |
ADP | Automatic Data | ![]() ![]() | Technology | 306.77 | 31 | -0.28% | 5.35% |
AMD | Advanced Micro | ![]() ![]() | Technology | 126.79 | 93 | -0.24% | 4.97% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 33.20 | 42 | 1.00% | 4.82% |
DXCM | DexCom | ![]() ![]() | Health Care | 81.01 | 46 | -1.00% | 4.17% |
QQQ | PowerShares QQQ | ![]() ![]() | Utilities | 528.99 | 71 | -0.02% | 3.63% |
EA | Electronic Arts | ![]() ![]() | Technology | 151.00 | 95 | 0.45% | 3.36% |
CTSH | Cognizant | ![]() ![]() | Technology | 79.14 | 34 | -0.72% | 3.27% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 597.44 | 71 | -0.02% | 2.24% |
NXPI | NXP Semiconductors | ![]() ![]() | Technology | 211.45 | 76 | -0.65% | 2.23% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.63% and is currently outperforming the overall market by 1.79% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 71 | |
YTD Performance: 3.63% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.50 | 27 | 0.13 | -1.14 | -26.69% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 73.46 | 83 | -0.14 | 0.87 | -6.89% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 528.99 | 71 | -0.02 | 0.39 | 3.63% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 27.83 | 27 | 0.07 | -0.75 | -13.95% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 108.32 | 71 | -0.05 | 0.66 | 0.1% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 132.00 | 71 | -0.14 | 0.11 | 5.76% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 22033.2 Millions | |
Recent Price: 306.27 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.31% Day Change: -0.96 | |
Week Change: -1.33% Year-to-date Change: 11.4% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 448.40 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.45% Day Change: 6.41 | |
Week Change: -1.55% Year-to-date Change: 11.4% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 79.57 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.4% Day Change: -0.32 | |
Week Change: -1.96% Year-to-date Change: 11.2% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 38380 Millions | |
Recent Price: 101.20 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.41% Day Change: -0.42 | |
Week Change: -1.65% Year-to-date Change: 10.8% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | ASML ASML Holding N.V. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 102565 Millions | |
Recent Price: 761.64 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.23% Day Change: 1.78 | |
Week Change: 0.08% Year-to-date Change: 10.1% | |
ASML Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ASML to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 377.43 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.02% Day Change: 3.81 | |
Week Change: -2.9% Year-to-date Change: 10.1% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 199.78 Smart Investing & Trading Score: 85 | |
Day Percent Change: -1.12% Day Change: -2.27 | |
Week Change: 1.79% Year-to-date Change: 9.8% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | AZN AstraZeneca PLC |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 113154 Millions | |
Recent Price: 70.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.3% Day Change: -0.21 | |
Week Change: -4.92% Year-to-date Change: 9.5% | |
AZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AZN to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 251.26 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.76% Day Change: 1.89 | |
Week Change: 1.03% Year-to-date Change: 8.7% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 229.65 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.97% Day Change: 2.21 | |
Week Change: 2.05% Year-to-date Change: 8.6% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 145.48 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.94% Day Change: 1.36 | |
Week Change: 2.47% Year-to-date Change: 8.3% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | PAYX Paychex, Inc. |
Sector: Services & Goods | |
SubSector: Staffing & Outsourcing Services | |
MarketCap: 20928.8 Millions | |
Recent Price: 150.32 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.44% Day Change: -2.2 | |
Week Change: -1.89% Year-to-date Change: 7.9% | |
PAYX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYX to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 555.75 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.21% Day Change: -6.83 | |
Week Change: -0.89% Year-to-date Change: 7.2% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.49 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.32% Day Change: 0.69 | |
Week Change: 6.7% Year-to-date Change: 7.2% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 100.82 Smart Investing & Trading Score: 34 | |
Day Percent Change: -2% Day Change: -2.06 | |
Week Change: -0.01% Year-to-date Change: 6.7% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5286.26 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.28% Day Change: -14.79 | |
Week Change: -0.23% Year-to-date Change: 6.6% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.35 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.33% Day Change: 0.66 | |
Week Change: 1.72% Year-to-date Change: 6.6% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 974.90 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.29% Day Change: -2.82 | |
Week Change: -1.55% Year-to-date Change: 6.5% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 40593.8 Millions | |
Recent Price: 172.84 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.72% Day Change: -1.25 | |
Week Change: 1.32% Year-to-date Change: 6.5% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | QQEW First Trust NASDAQ-100 Equal Wtd ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 132.00 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.14% Day Change: -0.19 | |
Week Change: 0.11% Year-to-date Change: 5.8% | |
QQEW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQEW to Watchlist: ![]() ![]() | |
![]() | PDD Pinduoduo Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 41696.2 Millions | |
Recent Price: 102.25 Smart Investing & Trading Score: 74 | |
Day Percent Change: -0.27% Day Change: -0.28 | |
Week Change: 1.66% Year-to-date Change: 5.4% | |
PDD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PDD to Watchlist: ![]() ![]() | |
![]() | ADP Automatic Data Processing, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 306.77 Smart Investing & Trading Score: 31 | |
Day Percent Change: -0.28% Day Change: -0.85 | |
Week Change: -0.02% Year-to-date Change: 5.4% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 126.79 Smart Investing & Trading Score: 93 | |
Day Percent Change: -0.24% Day Change: -0.31 | |
Week Change: 9.15% Year-to-date Change: 5.0% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.20 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1% Day Change: 0.33 | |
Week Change: 0.55% Year-to-date Change: 4.8% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 81.01 Smart Investing & Trading Score: 46 | |
Day Percent Change: -1% Day Change: -0.82 | |
Week Change: -1.2% Year-to-date Change: 4.2% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
![]() | QQQ PowerShares QQQ ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 528.99 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.02% Day Change: -0.09 | |
Week Change: 0.39% Year-to-date Change: 3.6% | |
QQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQQ to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 151.00 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.45% Day Change: 0.67 | |
Week Change: 1.7% Year-to-date Change: 3.4% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | CTSH Cognizant Technology Solutions Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 79.14 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.72% Day Change: -0.57 | |
Week Change: 0.24% Year-to-date Change: 3.3% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 597.44 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.02% Day Change: -0.09 | |
Week Change: 0.07% Year-to-date Change: 2.2% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | NXPI NXP Semiconductors N.V. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 22497.9 Millions | |
Recent Price: 211.45 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.65% Day Change: -1.38 | |
Week Change: 0.26% Year-to-date Change: 2.2% | |
NXPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NXPI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions