12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for IJR
iShares SmallCap 600

IJR
Year-to-Date: 5.1%
This Week: 2.4%
IJR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

IJR
Year-to-Date (YTD) Return: 5.14702%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Good
Short Term Trend: Very Good
SmallCap
Overall Trend Score:
90 Out Of 100
Bottomline: Bullish Trend


Get YOUR Stock Review:

October 4, 2025 - The year-to-date (YTD) performance of SmallCap 600 (IJR) ETF is up 5.14702% but is underperforming the overall stock market by -9.67348%.

Recently, the weekly returns of SmallCap 600 (IJR) is up 2.36126% and is outperforming the overall market by 0.87575%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View IJR Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All trends (long term, mid-term and short term) for iShares SmallCap 600 looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 90 (measures stock trend from 0-bearish to 100-bullish) which puts IJR in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 70 and an improvement of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for SmallCap.

Stock Analysis for IJR
Name: iShares SmallCap 600
Sector:
SubSector:
In A Glance
IJR Technical Trend Chart View

Daily IJR Technical Chart
Add IJR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for
90 / 100
The current technical trend score is 90 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 90.
Trend score updated daily. Not to be used for investing.
Recent Price: 120.08    
MarketCap: Millions
Day Percent Change: 0.451732%
Day Change: -0.09
Week Change: 2.36126%
Year-to-date Change: 5.14702%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for IJR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively and traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or supports convincingly tend to have stronger trends (confirm with charts above visually).
Key Levels for IJR
 Short TermWeeklyLong Term
Resistance (Ceiling)114.81116.89114.8
Support (Floor)113.67110.6108.59

The table below shows stocks similar to iShares SmallCap 600 , i.e, from same subsector or sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
MSTRStrategy Inc Software351.63-0.19867716.937117.2061%
CVNACarvana Co Auto375.72-4.811131.1686188.2742%
PSTXPoseida Therapeutics, Inc. Biotechnology9.50-0.6276150.8492571.06383%
MPLNMultiPlan Corporation Healthcare20.99-9.33045-28.77562.0849%
INZYInozyme Pharma, Inc. Biotechnology4.0000.25062740.3509%
BBarrick Mining Corp Precious Metals33.950.0884434-0.904845114.918%
BIGCBigCommerce Holdings, Inc. Technology4.49-6.06695-10.9127-27.3463%
PTVEPactiv Evergreen Inc. Chemicals18.01-0.05549390.446183.15006%
NARIInari Medical, Inc. Healthcare79.9700.13774154.3822%
ACCDAccolade, Inc. Healthcare7.0200.573066105.263%
INSMInsmed Inc Biotechnology157.182.8664915.923124.703%
ALVRAlloVir, Inc. Biotechnology11.4716.921520.864110.8213%
FIXComfort Systems USA, Inc Services818.01-1.797164.6209191.3223%
CRDOCredo Technology Group Holding Ltd Semiconductor143.87-3.011.54107.27%
SMCISuper Micro Computer Inc Hardware51.96-1.0285712.370272.9118%
RKLBRocket Lab Corp Aerospace56.157.0135320.416124.96%
CERECerevel Therapeutics Holdings, Inc. Biotechnology44.9603.666130%
SATSEchoStar Corp Telecom77.12-2.379755.44162238.989%
SMMTSummit Therapeutics Inc Biotechnology21.432.683285.7749316.7847%
FTAIFTAI Aviation Ltd Services169.54-1.52184-0.43457818.2848%
COOPMr. Cooper Group Inc Housing210.79-2.76766-1.5598124.245%
SFMSprouts Farmers Market Inc Retail105.920.579242-4.88506-20.3369%
BEBloom Energy Corp Industrial90.292.6022731.4456286.35%
FNFabrinet Electronics366.00-0.9633081.3990966.0843%
IONQIonQ Inc Hardware73.285.287365.5451570.0232%
You can find complete coverage in the following
Related Pages: 2025 Best Performing Stocks, 2025 Best Performing ETF Funds

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for IJR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for IJR
 Short TermWeeklyLong Term
Resistance (Ceiling)114.81116.89114.8
Support (Floor)113.67110.6108.59

        
RELATIVE PERFORMANCE OF
iShares SmallCap 600
Vs
THE MARKET
Relative performance of iShares SmallCap 600
How is IJR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
VTI 0.0545802% 1.48551% 14.8205%
IJR 0.451732% 2.36126% 5.14702%

IJR Daily Chart
Total Market Daily Chart
Year to date returns IJR is underperforming the market by -9.67348%
This week, IJR is outperforming the market by 0.87575%


List Of ETF Funds Similar To iShares SmallCap 600

The table below shows ETFs (Exchange Traded Funds) similar to iShares SmallCap 600 , i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
IWMiShares Russell 2000 Index General245.830.7417422.7330911.7226%
IJRiShares SmallCap 600  General120.080.4517322.361265.14702%
IWCiShares Russell Microcap  General152.060.8288570.44256617.0818%
DESSmallCap Dividend Fund  General33.790.5355550.6553470.439628%
SRTYProShares Triple Short Russel 2000 General11.23-2.09242-7.41962-38.9146%
TWMProShares UltraShort Russell 2000  General32.86-1.38055-4.89146-24.4542%
URTYProShares UltraPro Russel2000 General55.512.190727.9961113.0377%
UWMProShares Ultra Russell 2000  General47.791.443435.1485114.2069%
SMDDProShares Triple Short Midcap General12.93-0.621061-4.4758-26.8263%
MZZProShares Double Short MidCap400 General8.16-0.0110282-2.57182-15.278%
MDYMidCap SPDRs General600.650.3173281.682726.29882%
UMDDProShares UltraPro Midcap General26.010.5189344.39125-1.00237%
DIADIAMONDS Dow  General467.510.5160071.758711.2314%
QQQNASDAQ 100  General603.18-0.420981.6258718.5265%
SQQQProShares Triple Short Nasdaq 100 General15.051.41509-4.38374-50.6777%
SDOWProShares Triple Short Dow 30 General34.97-1.40964-4.7658-30.3445%
SPXUProShares Triple Short S&P 500 General13.360.149925-4.57143-39.9402%
SDSProShares Double Short S&P 500 General14.340.0697837-3.10811-25.8999%
VXXS&P 500 VIX Short-Term Futures ETN General33.25-0.568182-3.06122-29.0137%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Unitedhealth [100], Travelers [100], Caterpillar Inc[100], Johnson & Johnson[100], [100], AMGEN Inc[100], Merck & Co Inc[100], IBM Corp[90], S&P[90], 3M Co[90]

Best S&P 500 Stocks Year-to-Date Update:
Seagate [196.578%], Western Digital[181.311%], Newmont Corp[128.804%], Micron [115.564%], Lam Research[102.394%], Intel Corp[82.0722%], CVS Health[81.2496%], NRG Energy[81.2539%], Corning Inc[80.9332%], Warner Bros.[80.46%]

Best Nasdaq 100 Stocks Weekly Update:
Micron [19.7666%], Electronic Arts[19.2312%], Biogen Inc[17.8448%], Astrazeneca [16.0057%], Moderna Inc[15.7659%], Lam Research[13.7985%], Datadog Inc[11.142%], Illumina Inc[10.7712%], Constellation Energy[10.3178%], Trade Desk[10.2438%]

Today's Stock Market In A Nutshell:
Gold [0.8%], US Small Cap [0.7%], Europe [0.6%], US Mid Cap [0.3%], Emerging Markets [0.3%], Oil [0.2%], Euro [0.2%], India [0.1%], US Large Cap [-0%], Bonds [-0.1%], US Dollar [-0.2%], China [-0.8%],