In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 71 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 58 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 325.26 | 51 | 0.58% | 35.63% |
AAPL | Apple | ![]() ![]() | Technology | 180.57 | 83 | 1.55% | 38.97% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 124.25 | 63 | 2.49% | 47.92% |
GOOGL | ![]() ![]() | Technology | 122.14 | 51 | -0.29% | 38.43% | |
GOOG | ![]() ![]() | Technology | 122.67 | 44 | -0.22% | 38.25% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 152.17 | 100 | 1.45% | 7.32% |
V | Visa | ![]() ![]() | Financials | 223.05 | 0 | -0.99% | 7.36% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 160.26 | 100 | 1.10% | -9.28% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 140.73 | 93 | 0.03% | 4.94% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 146.44 | 42 | 1.13% | -3.38% |
MA | Mastercard | ![]() ![]() | Financials | 367.59 | 33 | -1.02% | 5.71% |
VZ | Verizon | ![]() ![]() | Technology | 35.43 | 52 | 0.48% | -10.08% |
T | AT&T | ![]() ![]() | Technology | 16.07 | 49 | -0.19% | -12.71% |
INTC | Intel | ![]() ![]() | Technology | 31.82 | 74 | 1.73% | 20.39% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 490.23 | 70 | 1.68% | -7.54% |
MRK | Merck | ![]() ![]() | Health Care | 110.32 | 43 | 1.57% | -0.57% |
BAC | Bank of America | ![]() ![]() | Financials | 29.23 | 88 | -0.85% | -11.75% |
HD | Home Depot | ![]() ![]() | Services & Goods | 301.09 | 100 | -0.20% | -4.68% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 60.37 | 32 | 0.25% | -5.09% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 92.53 | 67 | 0.01% | 6.50% |
PFE | Pfizer | ![]() ![]() | Health Care | 39.09 | 74 | 0.51% | -23.71% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 49.68 | 42 | -0.20% | 4.28% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 40.47 | 80 | 0.30% | 15.73% |
ORCL | Oracle | ![]() ![]() | Technology | 107.48 | 76 | 2.12% | 31.49% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 182.10 | 30 | 1.10% | 0.80% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 17.1% and is currently outperforming the overall market by 5.33% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 71 | |
YTD Performance: 17.1% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 429.13 | 81 | 0.60 | 0.28 | 12.21% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 15.65 | 17 | -1.57 | -0.7 | -29.82% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 11.93 | 17 | -1.57 | -0.58 | -29.28% |
SH | ProShares Short S&P500 | ![]() ![]() | 14.49 | 15 | -0.55 | -0.21 | -9.61% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 81.73 | 88 | 1.57 | 0.67 | 31.59% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 54.37 | 88 | 1.29 | 0.44 | 22.32% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 43.07 | 88 | 1.72 | 0.65 | 31.43% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 36.98 | 17 | -1.12 | -0.32 | -19.56% |
VOO | Vanguard 500 ETF | ![]() ![]() | 394.37 | 81 | 0.60 | 0.33 | 12.25% |
OEF | iShares S&P 100 | ![]() ![]() | 199.74 | 71 | 0.82 | -0.28 | 17.1% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 325.26 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.58% Day Change: 1.88 | |
Week Change: -3.02% Year-to-date Change: 35.6% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 180.57 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.55% Day Change: 2.75 | |
Week Change: -0.21% Year-to-date Change: 39.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 124.25 Smart Investing & Trading Score: 63 | |
Day Percent Change: 2.49% Day Change: 3.02 | |
Week Change: -0.01% Year-to-date Change: 47.9% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 122.14 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.29% Day Change: -0.36 | |
Week Change: -2.03% Year-to-date Change: 38.4% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 122.67 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.22% Day Change: -0.27 | |
Week Change: -2.04% Year-to-date Change: 38.3% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 152.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.45% Day Change: 2.17 | |
Week Change: 2.25% Year-to-date Change: 7.3% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 223.05 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.99% Day Change: -2.22 | |
Week Change: -2.51% Year-to-date Change: 7.4% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 160.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.10% Day Change: 1.74 | |
Week Change: 2.1% Year-to-date Change: -9.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 140.73 Smart Investing & Trading Score: 93 | |
Day Percent Change: 0.03% Day Change: 0.04 | |
Week Change: 0.19% Year-to-date Change: 4.9% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 146.44 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.13% Day Change: 1.64 | |
Week Change: -0.05% Year-to-date Change: -3.4% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 367.59 Smart Investing & Trading Score: 33 | |
Day Percent Change: -1.02% Day Change: -3.80 | |
Week Change: -1.64% Year-to-date Change: 5.7% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 35.43 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.48% Day Change: 0.17 | |
Week Change: 2.46% Year-to-date Change: -10.1% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 16.07 Smart Investing & Trading Score: 49 | |
Day Percent Change: -0.19% Day Change: -0.03 | |
Week Change: 5.65% Year-to-date Change: -12.7% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 31.82 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.73% Day Change: 0.54 | |
Week Change: 1.63% Year-to-date Change: 20.4% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 490.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.68% Day Change: 8.10 | |
Week Change: -1.87% Year-to-date Change: -7.5% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 110.32 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.57% Day Change: 1.71 | |
Week Change: -1.96% Year-to-date Change: -0.6% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 29.23 Smart Investing & Trading Score: 88 | |
Day Percent Change: -0.85% Day Change: -0.25 | |
Week Change: 1.81% Year-to-date Change: -11.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 301.09 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.20% Day Change: -0.61 | |
Week Change: 1.74% Year-to-date Change: -4.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 60.37 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.25% Day Change: 0.15 | |
Week Change: -1.29% Year-to-date Change: -5.1% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 92.53 Smart Investing & Trading Score: 67 | |
Day Percent Change: 0.01% Day Change: 0.01 | |
Week Change: 1.94% Year-to-date Change: 6.5% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 39.09 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.51% Day Change: 0.20 | |
Week Change: 1.9% Year-to-date Change: -23.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 49.68 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.20% Day Change: -0.10 | |
Week Change: -0.68% Year-to-date Change: 4.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 40.47 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.30% Day Change: 0.12 | |
Week Change: 3.27% Year-to-date Change: 15.7% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 107.48 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.12% Day Change: 2.23 | |
Week Change: 1.5% Year-to-date Change: 31.5% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 182.10 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.10% Day Change: 1.99 | |
Week Change: -1.06% Year-to-date Change: 0.8% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions