In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 41 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 31 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 425.27 | 36 | 1.64% | 13.09% |
AAPL | Apple | ![]() ![]() | Technology | 217.96 | 46 | 0.22% | 13.21% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 182.50 | 36 | 1.47% | 20.11% |
GOOGL | ![]() ![]() | Technology | 167.00 | 26 | -0.17% | 19.55% | |
META | Meta Platforms | ![]() ![]() | Technology | 466.53 | 43 | 2.93% | 31.78% |
GOOG | ![]() ![]() | Technology | 168.68 | 26 | -0.28% | 19.69% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 69.78 | 36 | -0.34% | 32.79% |
V | Visa | ![]() ![]() | Financials | 259.46 | 17 | 2.25% | -0.34% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 160.64 | 100 | 0.63% | 2.49% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 212.24 | 88 | 1.71% | 24.77% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 169.11 | 93 | 1.32% | 15.40% |
MA | Mastercard | ![]() ![]() | Financials | 438.18 | 35 | 2.00% | 2.74% |
VZ | Verizon | ![]() ![]() | Technology | 40.09 | 51 | 0.35% | 6.34% |
T | AT&T | ![]() ![]() | Technology | 19.01 | 78 | -0.94% | 13.29% |
INTC | Intel | ![]() ![]() | Technology | 31.35 | 26 | 0.80% | -37.61% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 569.72 | 88 | 1.79% | 8.22% |
MRK | Merck | ![]() ![]() | Health Care | 125.26 | 50 | -0.47% | 14.90% |
BAC | Bank of America | ![]() ![]() | Financials | 41.67 | 51 | -0.02% | 23.76% |
HD | Home Depot | ![]() ![]() | Services & Goods | 359.51 | 76 | 1.76% | 3.74% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 67.05 | 100 | 1.48% | 13.78% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 89.93 | 17 | 0.81% | -0.40% |
PFE | Pfizer | ![]() ![]() | Health Care | 30.77 | 100 | 1.95% | 6.88% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 47.88 | 93 | 1.35% | -5.23% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 39.69 | 83 | 3.79% | -9.49% |
ORCL | Oracle | ![]() ![]() | Technology | 139.01 | 46 | 0.86% | 31.85% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 17.37% and is currently outperforming the overall market by 3.68% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Not Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 41 | |
YTD Performance: 17.37% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 7.91 | 69 | -2.94 | 2.46 | -31.52% |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 544.44 | 41 | 1.12 | -0.83 | 14.54% |
SH | ProShares Short S&P500 | ![]() ![]() | 11.48 | 74 | -0.95 | 0.97 | -11.62% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 23.21 | 69 | -2.07 | 1.75 | -22.43% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 29.02 | 59 | -3.17 | 2.51 | -32.51% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 82.10 | 41 | 2.17 | -1.92 | 26.17% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 75.84 | 41 | 3.30 | -2.91 | 38.55% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 144.04 | 31 | 3.20 | -3.04 | 38.51% |
VOO | Vanguard 500 ETF | ![]() ![]() | 500.33 | 31 | 1.12 | -0.84 | 14.54% |
OEF | iShares S&P 100 | ![]() ![]() | 262.19 | 41 | 0.89 | -1.42 | 17.37% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 425.27 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.64% Day Change: 6.87 | |
Week Change: -2.71% Year-to-date Change: 13.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 217.96 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.22% Day Change: 0.47 | |
Week Change: -2.83% Year-to-date Change: 13.2% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 182.50 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.47% Day Change: 2.65 | |
Week Change: -0.34% Year-to-date Change: 20.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 167.00 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.17% Day Change: -0.28 | |
Week Change: -6% Year-to-date Change: 19.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 466.53 Smart Investing & Trading Score: 43 | |
Day Percent Change: 2.93% Day Change: 13.27 | |
Week Change: -2.15% Year-to-date Change: 31.8% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 168.68 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.28% Day Change: -0.48 | |
Week Change: -5.97% Year-to-date Change: 19.7% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 69.78 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.34% Day Change: -0.24 | |
Week Change: -1.37% Year-to-date Change: 32.8% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 259.46 Smart Investing & Trading Score: 17 | |
Day Percent Change: 2.25% Day Change: 5.72 | |
Week Change: -2.26% Year-to-date Change: -0.3% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 160.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.63% Day Change: 1.00 | |
Week Change: 3.85% Year-to-date Change: 2.5% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 212.24 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.71% Day Change: 3.57 | |
Week Change: 1.17% Year-to-date Change: 24.8% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 169.11 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.32% Day Change: 2.21 | |
Week Change: 0.68% Year-to-date Change: 15.4% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 438.18 Smart Investing & Trading Score: 35 | |
Day Percent Change: 2.00% Day Change: 8.58 | |
Week Change: -1.24% Year-to-date Change: 2.7% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 40.09 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.35% Day Change: 0.14 | |
Week Change: -3.68% Year-to-date Change: 6.3% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 19.01 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.94% Day Change: -0.18 | |
Week Change: -0.58% Year-to-date Change: 13.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 31.35 Smart Investing & Trading Score: 26 | |
Day Percent Change: 0.80% Day Change: 0.25 | |
Week Change: -4.94% Year-to-date Change: -37.6% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 569.72 Smart Investing & Trading Score: 88 | |
Day Percent Change: 1.79% Day Change: 10.04 | |
Week Change: 0.78% Year-to-date Change: 8.2% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 125.26 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.47% Day Change: -0.59 | |
Week Change: -0.41% Year-to-date Change: 14.9% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 41.67 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.02% Day Change: -0.01 | |
Week Change: -2.87% Year-to-date Change: 23.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 359.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.76% Day Change: 6.22 | |
Week Change: -1.06% Year-to-date Change: 3.7% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 67.05 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.48% Day Change: 0.98 | |
Week Change: 2.7% Year-to-date Change: 13.8% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 89.93 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.81% Day Change: 0.72 | |
Week Change: -6.07% Year-to-date Change: -0.4% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 30.77 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.95% Day Change: 0.59 | |
Week Change: 2.67% Year-to-date Change: 6.9% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 47.88 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.35% Day Change: 0.64 | |
Week Change: 1.18% Year-to-date Change: -5.2% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 39.69 Smart Investing & Trading Score: 83 | |
Day Percent Change: 3.79% Day Change: 1.45 | |
Week Change: -0.97% Year-to-date Change: -9.5% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 139.01 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.86% Day Change: 1.19 | |
Week Change: 0.32% Year-to-date Change: 31.9% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions