In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 76 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 83 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 376.72 | 76 | -0.56% | 57.08% |
AAPL | Apple | ![]() ![]() | Technology | 189.08 | 56 | -0.15% | 45.52% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 145.01 | 68 | -0.90% | 72.63% |
GOOGL | ![]() ![]() | Technology | 131.82 | 13 | -2.35% | 49.40% | |
META | Meta Platforms | ![]() ![]() | Technology | 324.94 | 39 | -2.19% | 170.02% |
GOOG | ![]() ![]() | Technology | 133.26 | 13 | -2.30% | 50.19% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 155.17 | 17 | -0.58% | 9.44% |
V | Visa | ![]() ![]() | Financials | 255.23 | 76 | 0.39% | 22.85% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 154.54 | 74 | 1.60% | -12.51% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 155.66 | 95 | 0.87% | 16.08% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 152.29 | 52 | 0.76% | 0.48% |
MA | Mastercard | ![]() ![]() | Financials | 412.16 | 77 | 0.57% | 18.53% |
VZ | Verizon | ![]() ![]() | Technology | 38.19 | 100 | 1.13% | -3.08% |
T | AT&T | ![]() ![]() | Technology | 16.51 | 100 | 1.29% | -10.32% |
INTC | Intel | ![]() ![]() | Technology | 44.74 | 83 | -0.45% | 69.28% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 551.88 | 95 | 3.16% | 4.09% |
MRK | Merck | ![]() ![]() | Health Care | 101.55 | 42 | 0.41% | -8.48% |
BAC | Bank of America | ![]() ![]() | Financials | 30.54 | 100 | 0.76% | -7.79% |
HD | Home Depot | ![]() ![]() | Services & Goods | 312.31 | 50 | 0.41% | -1.12% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 58.07 | 50 | -0.27% | -8.71% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 92.69 | 58 | 0.20% | 6.68% |
PFE | Pfizer | ![]() ![]() | Health Care | 30.41 | 67 | 1.08% | -40.66% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 48.26 | 42 | 0.43% | 1.29% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 41.73 | 18 | 0.24% | 19.33% |
ORCL | Oracle | ![]() ![]() | Technology | 115.57 | 30 | -0.55% | 41.39% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 25.82% and is currently outperforming the overall market by 7.82% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 76 | |
YTD Performance: 25.82% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 455.01 | 76 | 0.09 | -0.06 | 18.98% |
SH | ProShares Short S&P500 | ![]() ![]() | 13.78 | 38 | 0.09 | 0.31 | -14.02% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 10.05 | 17 | 0.00 | 0.6 | -40.43% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 13.30 | 25 | 0.99 | 0.49 | -40.38% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 91.47 | 55 | -0.85 | -0.41 | 47.27% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 33.32 | 25 | 0.15 | 0.57 | -27.52% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 48.10 | 63 | 0.12 | -0.46 | 46.78% |
VOO | Vanguard 500 ETF | ![]() ![]() | 417.62 | 76 | -0.36 | -0.18 | 18.86% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 59.56 | 63 | 0.00 | -0.3 | 33.99% |
OEF | iShares S&P 100 | ![]() ![]() | 214.61 | 76 | -0.23 | -0.35 | 25.82% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 376.72 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.56% Day Change: -2.13 | |
Week Change: -0.19% Year-to-date Change: 57.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 189.08 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.15% Day Change: -0.29 | |
Week Change: -0.47% Year-to-date Change: 45.5% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 145.01 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.90% Day Change: -1.31 | |
Week Change: -1.15% Year-to-date Change: 72.6% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 131.82 Smart Investing & Trading Score: 13 | |
Day Percent Change: -2.35% Day Change: -3.17 | |
Week Change: -3.56% Year-to-date Change: 49.4% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 324.94 Smart Investing & Trading Score: 39 | |
Day Percent Change: -2.19% Day Change: -7.26 | |
Week Change: -3.93% Year-to-date Change: 170.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 133.26 Smart Investing & Trading Score: 13 | |
Day Percent Change: -2.30% Day Change: -3.14 | |
Week Change: -3.58% Year-to-date Change: 50.2% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 155.17 Smart Investing & Trading Score: 17 | |
Day Percent Change: -0.58% Day Change: -0.91 | |
Week Change: -0.57% Year-to-date Change: 9.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 255.23 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.39% Day Change: 1.00 | |
Week Change: 0.37% Year-to-date Change: 22.9% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 154.54 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.60% Day Change: 2.43 | |
Week Change: 1.34% Year-to-date Change: -12.5% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 155.66 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.87% Day Change: 1.34 | |
Week Change: 1.38% Year-to-date Change: 16.1% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 152.29 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.76% Day Change: 1.16 | |
Week Change: 0.6% Year-to-date Change: 0.5% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 412.16 Smart Investing & Trading Score: 77 | |
Day Percent Change: 0.57% Day Change: 2.34 | |
Week Change: -0.08% Year-to-date Change: 18.5% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 38.19 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.13% Day Change: 0.43 | |
Week Change: 2.07% Year-to-date Change: -3.1% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 16.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.29% Day Change: 0.21 | |
Week Change: 1.85% Year-to-date Change: -10.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 44.74 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.45% Day Change: -0.20 | |
Week Change: 1.77% Year-to-date Change: 69.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 551.88 Smart Investing & Trading Score: 95 | |
Day Percent Change: 3.16% Day Change: 16.90 | |
Week Change: 0.87% Year-to-date Change: 4.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 101.55 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.41% Day Change: 0.42 | |
Week Change: -0.32% Year-to-date Change: -8.5% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 30.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.76% Day Change: 0.23 | |
Week Change: 2.72% Year-to-date Change: -7.8% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 312.31 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.41% Day Change: 1.29 | |
Week Change: 0.52% Year-to-date Change: -1.1% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 58.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.27% Day Change: -0.16 | |
Week Change: -0.85% Year-to-date Change: -8.7% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 92.69 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.20% Day Change: 0.19 | |
Week Change: -3.51% Year-to-date Change: 6.7% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 30.41 Smart Investing & Trading Score: 67 | |
Day Percent Change: 1.08% Day Change: 0.33 | |
Week Change: -0.31% Year-to-date Change: -40.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 48.26 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.43% Day Change: 0.21 | |
Week Change: -0.22% Year-to-date Change: 1.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 41.73 Smart Investing & Trading Score: 18 | |
Day Percent Change: 0.24% Day Change: 0.10 | |
Week Change: -2% Year-to-date Change: 19.3% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 115.57 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.55% Day Change: -0.64 | |
Week Change: -0.58% Year-to-date Change: 41.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions