In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 56 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 492.05 | 90 | -1.08% | 16.97% |
AAPL | Apple | ![]() ![]() | Technology | 207.82 | 64 | 1.29% | -16.92% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 220.46 | 95 | 0.49% | 0.49% |
GOOGL | ![]() ![]() | Technology | 175.84 | 100 | -0.22% | -7.00% | |
META | Meta Platforms | ![]() ![]() | Technology | 719.22 | 100 | -2.56% | 22.95% |
GOOG | ![]() ![]() | Technology | 176.91 | 100 | -0.27% | -7.00% | |
WMT | Walmart | ![]() ![]() | Services & Goods | 98.24 | 83 | 0.47% | 9.03% |
V | Visa | ![]() ![]() | Financials | 355.47 | 83 | 0.12% | 12.67% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 155.92 | 35 | 2.08% | 8.68% |
JPM | JPMorgan Chase | ![]() ![]() | Financials | 290.41 | 95 | 0.17% | 22.53% |
PG | Procter & Gamble | ![]() ![]() | Consumer Staples | 161.22 | 25 | 1.19% | -2.63% |
MA | Mastercard | ![]() ![]() | Financials | 564.61 | 76 | 0.48% | 7.56% |
VZ | Verizon | ![]() ![]() | Technology | 43.68 | 57 | 0.95% | 13.01% |
T | AT&T | ![]() ![]() | Technology | 28.88 | 95 | -0.21% | 29.84% |
INTC | Intel | ![]() ![]() | Technology | 22.85 | 57 | 2.01% | 13.97% |
UNH | UnitedHealth | ![]() ![]() | Health Care | 326.14 | 52 | 4.54% | -35.25% |
MRK | Merck | ![]() ![]() | Health Care | 81.81 | 35 | 3.35% | -17.05% |
BAC | Bank of America | ![]() ![]() | Financials | 48.15 | 95 | 1.75% | 10.25% |
HD | Home Depot | ![]() ![]() | Services & Goods | 373.16 | 77 | 1.78% | -3.46% |
KO | Coca-Cola | ![]() ![]() | Consumer Staples | 71.67 | 57 | 1.30% | 15.96% |
DIS | Walt Disney | ![]() ![]() | Services & Goods | 123.49 | 95 | -0.42% | 10.90% |
PFE | Pfizer | ![]() ![]() | Health Care | 25.04 | 28 | 3.30% | -4.06% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 69.10 | 100 | -0.40% | 18.30% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 36.33 | 74 | 1.79% | -1.50% |
ORCL | Oracle | ![]() ![]() | Technology | 218.96 | 90 | 0.15% | 32.21% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 5.27% and is currently outperforming the overall market by 0.029999999999999% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 100 | |
YTD Performance: 5.27% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 617.65 | 100 | -0.03 | 0.45 | 5.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 16.83 | 10 | 0.18 | -1.29 | -24.47% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 16.67 | 0 | 0.12 | -0.83 | -14.28% |
SH | ProShares Short S&P500 | ![]() ![]() | 39.71 | 10 | 0.08 | -0.4 | -5.63% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 91.26 | 100 | -0.2 | 1.26 | 3.2% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 97.59 | 100 | -0.13 | 0.88 | 5.69% |
OEF | iShares S&P 100 | ![]() ![]() | 303.42 | 100 | -0.31 | 0.1 | 5.27% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 492.05 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.08% Day Change: -5.36 | |
Week Change: -0.78% Year-to-date Change: 17.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 207.82 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.29% Day Change: 2.65 | |
Week Change: 3.35% Year-to-date Change: -16.9% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 220.46 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.49% Day Change: 1.07 | |
Week Change: -1.27% Year-to-date Change: 0.5% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 175.84 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.22% Day Change: -0.39 | |
Week Change: -1.51% Year-to-date Change: -7.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 719.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: -2.56% Day Change: -18.87 | |
Week Change: -1.96% Year-to-date Change: 23.0% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 176.91 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.27% Day Change: -0.48 | |
Week Change: -0.76% Year-to-date Change: -7.0% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 98.24 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.47% Day Change: 0.46 | |
Week Change: 1% Year-to-date Change: 9.0% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 355.47 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.12% Day Change: 0.42 | |
Week Change: 1.97% Year-to-date Change: 12.7% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 155.92 Smart Investing & Trading Score: 35 | |
Day Percent Change: 2.08% Day Change: 3.17 | |
Week Change: 2.3% Year-to-date Change: 8.7% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | JPM JPMorgan Chase & Co. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 290.41 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.17% Day Change: 0.5 | |
Week Change: 1.15% Year-to-date Change: 22.5% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 161.22 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.19% Day Change: 1.9 | |
Week Change: 0.85% Year-to-date Change: -2.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 234809 Millions | |
Recent Price: 564.61 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.48% Day Change: 2.67 | |
Week Change: 2.6% Year-to-date Change: 7.6% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 43.68 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.95% Day Change: 0.41 | |
Week Change: 3.24% Year-to-date Change: 13.0% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 28.88 Smart Investing & Trading Score: 95 | |
Day Percent Change: -0.21% Day Change: -0.06 | |
Week Change: 2.85% Year-to-date Change: 29.8% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 22.85 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.01% Day Change: 0.45 | |
Week Change: 0.71% Year-to-date Change: 14.0% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | UNH UnitedHealth Group Incorporated |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 326.14 Smart Investing & Trading Score: 52 | |
Day Percent Change: 4.54% Day Change: 14.17 | |
Week Change: 5.51% Year-to-date Change: -35.3% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co., Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 81.81 Smart Investing & Trading Score: 35 | |
Day Percent Change: 3.35% Day Change: 2.65 | |
Week Change: 3.43% Year-to-date Change: -17.1% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | BAC Bank of America Corporation |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 189690 Millions | |
Recent Price: 48.15 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.75% Day Change: 0.83 | |
Week Change: 2.19% Year-to-date Change: 10.3% | |
BAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAC to Watchlist: ![]() ![]() | |
![]() | HD The Home Depot, Inc. |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 373.16 Smart Investing & Trading Score: 77 | |
Day Percent Change: 1.78% Day Change: 6.52 | |
Week Change: 1.2% Year-to-date Change: -3.5% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.67 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.3% Day Change: 0.92 | |
Week Change: 1.91% Year-to-date Change: 16.0% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | DIS The Walt Disney Company |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 123.49 Smart Investing & Trading Score: 95 | |
Day Percent Change: -0.42% Day Change: -0.52 | |
Week Change: 0.94% Year-to-date Change: 10.9% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 25.04 Smart Investing & Trading Score: 28 | |
Day Percent Change: 3.3% Day Change: 0.8 | |
Week Change: 3.51% Year-to-date Change: -4.1% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 69.10 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.4% Day Change: -0.28 | |
Week Change: 0.66% Year-to-date Change: 18.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 36.33 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.79% Day Change: 0.64 | |
Week Change: 2.86% Year-to-date Change: -1.5% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 218.96 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.15% Day Change: 0.33 | |
Week Change: 4.15% Year-to-date Change: 32.2% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions