In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
C | Citi | ![]() ![]() | Financials | 68.28 | 64 | 2.97% | -2.33% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 476.29 | 83 | -0.19% | -1.26% |
DHR | Danaher | ![]() ![]() | Industrials | 195.91 | 45 | 0.76% | -14.52% |
AMT | American Tower | ![]() ![]() | Financials | 211.30 | 41 | 22.96% | 16.15% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 285.88 | 74 | -11.77% | -29.21% |
LIN | Linde | ![]() ![]() | Materials | 448.00 | 58 | 21.99% | 7.36% |
UNP | Union Pacific | ![]() ![]() | Transports | 212.61 | 10 | 1.25% | -6.25% |
AVGO | Broadcom | ![]() ![]() | Technology | 192.47 | 45 | 2.53% | -16.73% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 9.95% |
UPS | United Parcel | ![]() ![]() | Transports | 97.09 | 33 | -29.12% | -21.90% |
CVS | CVS Health | ![]() ![]() | Health Care | 64.93 | 46 | 1.73% | 47.99% |
MMM | 3M | ![]() ![]() | Industrials | 137.93 | 60 | 25.38% | 7.38% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 147.62 | 57 | 47.46% | -3.39% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70% | -7.56% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16% | 7.63% |
MO | Altria | ![]() ![]() | Consumer Staples | 58.19 | 59 | 1.22% | 13.29% |
AXP | American Express | ![]() ![]() | Financials | 264.95 | 45 | 51.50% | -10.22% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 65.10 | 36 | -2.96% | 9.75% |
BA | Boeing | ![]() ![]() | Industrials | 182.30 | 100 | -26.50% | 2.99% |
GE | General Electric | ![]() ![]() | Industrials | 200.86 | 64 | 1.31% | 20.65% |
BLK | BlackRock | ![]() ![]() | Financials | 913.74 | 57 | 2.07% | -10.38% |
CAT | Caterpillar | ![]() ![]() | Industrials | 307.06 | 57 | 23.16% | -14.62% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 90.96 | 26 | 0.30% | 1.19% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 40.18 | 57 | 2.96% | -14.99% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 68.28 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.97% Day Change: 1.80 | |
Week Change: -0.22% Year-to-date Change: -2.3% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 476.29 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.19% Day Change: -1.06 | |
Week Change: -0.28% Year-to-date Change: -1.3% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 195.91 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.76% Day Change: 2.04 | |
Week Change: -0.62% Year-to-date Change: -14.5% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 211.30 Smart Investing & Trading Score: 41 | |
Day Percent Change: 22.96% Day Change: 42.39 | |
Week Change: 0.23% Year-to-date Change: 16.2% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 285.88 Smart Investing & Trading Score: 74 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 0.33% Year-to-date Change: -29.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | LIN Linde plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 88539.2 Millions | |
Recent Price: 448.00 Smart Investing & Trading Score: 58 | |
Day Percent Change: 21.99% Day Change: 83.96 | |
Week Change: -0.09% Year-to-date Change: 7.4% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 87198.1 Millions | |
Recent Price: 212.61 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.25% Day Change: 3.04 | |
Week Change: -0.32% Year-to-date Change: -6.3% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 192.47 Smart Investing & Trading Score: 45 | |
Day Percent Change: 2.53% Day Change: 4.11 | |
Week Change: 0.08% Year-to-date Change: -16.7% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc. |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 81928.9 Millions | |
Recent Price: 97.09 Smart Investing & Trading Score: 33 | |
Day Percent Change: -29.12% Day Change: -52.58 | |
Week Change: -0.84% Year-to-date Change: -21.9% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 64.93 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.73% Day Change: 1.00 | |
Week Change: -0.6% Year-to-date Change: 48.0% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 137.93 Smart Investing & Trading Score: 60 | |
Day Percent Change: 25.38% Day Change: 26.43 | |
Week Change: 0.44% Year-to-date Change: 7.4% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 147.62 Smart Investing & Trading Score: 57 | |
Day Percent Change: 47.46% Day Change: 55.84 | |
Week Change: -0.63% Year-to-date Change: -3.4% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 58.19 Smart Investing & Trading Score: 59 | |
Day Percent Change: 1.22% Day Change: 0.63 | |
Week Change: -0.12% Year-to-date Change: 13.3% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 264.95 Smart Investing & Trading Score: 45 | |
Day Percent Change: 51.50% Day Change: 85.43 | |
Week Change: 0.05% Year-to-date Change: -10.2% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 65.10 Smart Investing & Trading Score: 36 | |
Day Percent Change: -2.96% Day Change: -2.17 | |
Week Change: -0.75% Year-to-date Change: 9.8% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: -26.50% Day Change: -63.08 | |
Week Change: 2.44% Year-to-date Change: 3.0% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 200.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.31% Day Change: 2.21 | |
Week Change: 1.22% Year-to-date Change: 20.7% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 913.74 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.07% Day Change: 17.89 | |
Week Change: 0.67% Year-to-date Change: -10.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 307.06 Smart Investing & Trading Score: 57 | |
Day Percent Change: 23.16% Day Change: 65.52 | |
Week Change: 0.2% Year-to-date Change: -14.6% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 90.96 Smart Investing & Trading Score: 26 | |
Day Percent Change: 0.30% Day Change: 0.31 | |
Week Change: -3.14% Year-to-date Change: 1.2% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 40.18 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.96% Day Change: 1.30 | |
Week Change: 0.65% Year-to-date Change: -15.0% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions