In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
BA | Boeing Co | ![]() ![]() | Industrials | 217.43 | 60 | 1.04% | 26.51% |
QCOM | Qualcomm | ![]() ![]() | Technology | 168.84 | 90 | 1.41% | 11.15% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06% | -0.21% |
SCHW | Charles Schwab | ![]() ![]() | Financials | 92.70 | 10 | 0.49% | 26.72% |
ACN | Accenture | ![]() ![]() | Technology | 244.34 | 40 | 0.26% | -28.95% |
AMGN | AMGEN | ![]() ![]() | Health Care | 297.40 | 100 | -0.37% | 16.65% |
LOW | Lowe's Cos | ![]() ![]() | Services & Goods | 247.33 | 30 | -0.27% | 1.65% |
ADBE | Adobe | ![]() ![]() | Technology | 351.55 | 50 | 2.28% | -20.28% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 78.18 | 100 | -0.62% | 10.96% |
DHR | Danaher Corp | ![]() ![]() | Health Care | 210.33 | 100 | -1.20% | -8.19% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 110.56 | 0 | -0.53% | 22.04% |
COF | Capital One | ![]() ![]() | Financials | 213.78 | 10 | 0.14% | 20.36% |
PFE | Pfizer | ![]() ![]() | Health Care | 27.08 | 100 | -0.48% | 7.24% |
HON | Honeywell | ![]() ![]() | Industrials | 210.96 | 60 | 0.37% | -5.47% |
UNP | Union Pacific | ![]() ![]() | Industrials | 234.52 | 60 | -0.09% | 3.54% |
DE | Deere & Co | ![]() ![]() | Industrials | 461.82 | 40 | 2.23% | 11.17% |
CMCSA | Comcast Corp | ![]() ![]() | Technology | 30.40 | 0 | -1.75% | -16.58% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71% | 20.96% |
COP | Conoco Phillips | ![]() ![]() | Energy | 93.38 | 40 | -2.18% | -5.14% |
MO | Altria | ![]() ![]() | Consumer Staples | 65.75 | 40 | -0.81% | 29.68% |
NKE | Nike | ![]() ![]() | Services & Goods | 74.57 | 90 | 0.50% | 2.41% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 499.36 | 90 | 0.07% | 5.03% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78% | 84.47% |
SO | Southern | ![]() ![]() | Utilities | 93.89 | 40 | -0.96% | 16.34% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76% | -4.73% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | BA Boeing Co |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 173621 Millions | |
Recent Price: 217.43 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.03625% Day Change: 2.92 | |
Week Change: 1.08322% Year-to-date Change: 26.5% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | QCOM Qualcomm, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 172467 Millions | |
Recent Price: 168.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.4145% Day Change: 2.39 | |
Week Change: -2.71103% Year-to-date Change: 11.2% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | SCHW Charles Schwab Corp |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 167091 Millions | |
Recent Price: 92.70 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.487805% Day Change: 0.66 | |
Week Change: 0.357259% Year-to-date Change: 26.7% | |
SCHW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCHW to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 158796 Millions | |
Recent Price: 244.34 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.258504% Day Change: 0.3 | |
Week Change: 2.2001% Year-to-date Change: -29.0% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | AMGN AMGEN Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 152701 Millions | |
Recent Price: 297.40 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.368509% Day Change: -2.21 | |
Week Change: 6.51099% Year-to-date Change: 16.7% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | LOW Lowe's Cos., Inc |
Sector: Services & Goods | |
SubSector: Home Improvement Retail | |
MarketCap: 151406 Millions | |
Recent Price: 247.33 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.26614% Day Change: 0.05 | |
Week Change: -3.88606% Year-to-date Change: 1.6% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy Inc |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 147620 Millions | |
Recent Price: 78.18 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.622855% Day Change: -0.92 | |
Week Change: 5.89191% Year-to-date Change: 11.0% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corp |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 143361 Millions | |
Recent Price: 210.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.19786% Day Change: -1.46 | |
Week Change: 13.1354% Year-to-date Change: -8.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 142755 Millions | |
Recent Price: 110.56 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.530814% Day Change: -1.07 | |
Week Change: -2.73599% Year-to-date Change: 22.0% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corp |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 141672 Millions | |
Recent Price: 213.78 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.140528% Day Change: 0.39 | |
Week Change: -4.70714% Year-to-date Change: 20.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 141456 Millions | |
Recent Price: 27.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.477766% Day Change: -0.18 | |
Week Change: 12.4118% Year-to-date Change: 7.2% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 136027 Millions | |
Recent Price: 210.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37111% Day Change: 1.73 | |
Week Change: 1.13135% Year-to-date Change: -5.5% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corp |
Sector: Industrials | |
SubSector: Railroads | |
MarketCap: 130653 Millions | |
Recent Price: 234.52 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.0937207% Day Change: -0.43 | |
Week Change: 1.80587% Year-to-date Change: 3.5% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 461.82 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.23364% Day Change: 9.22 | |
Week Change: -1.51832% Year-to-date Change: 11.2% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corp |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 125203 Millions | |
Recent Price: 30.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.74531% Day Change: -0.22 | |
Week Change: -3.8279% Year-to-date Change: -16.6% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | COP Conoco Phillips |
Sector: Energy | |
SubSector: Oil & Gas E&P | |
MarketCap: 116089 Millions | |
Recent Price: 93.38 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.17892% Day Change: -1.78 | |
Week Change: -2.35282% Year-to-date Change: -5.1% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | NKE Nike, Inc |
Sector: Services & Goods | |
SubSector: Footwear & Accessories | |
MarketCap: 109158 Millions | |
Recent Price: 74.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.498652% Day Change: -0.02 | |
Week Change: 4.70373% Year-to-date Change: 2.4% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corp |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 108304 Millions | |
Recent Price: 499.36 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.0721443% Day Change: 0.79 | |
Week Change: 2.69614% Year-to-date Change: 5.0% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | SO Southern Company |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 100962 Millions | |
Recent Price: 93.89 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.959916% Day Change: -1.05 | |
Week Change: -0.550789% Year-to-date Change: 16.3% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions