12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 21, 2025 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.

 Year To Date Performance: 1.19 %
 Weekly Performance: -0.36 %
 Daily Performance: -0.39 %
12Stocks.com
Short Term Trend for OEF
56 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2025 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Philip Morris[54%] CVS Health[52%] General Electric[44%]
Netflix [38%] Business[29%] AT&T [25%]
Oracle [24%] Deere & [23%] Charles Schwab[21%]
Bank of New York[21%] American Tower[20%] Abbott [19%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Advanced Micro[10.4%] Intel [4.7%] Goldman Sachs[4.4%]
Wells Fargo[4.2%] JPMorgan Chase[3.8%] American Express[3.8%]
Cisco Systems[3.5%] Bank of New York[3.4%] Bank of America[3.2%]
Capital One[2.9%] Citi [2.7%] Chevron [2.5%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
UnitedHealth [-40%] Dow [-30%] Target [-29%]
Thermo Fisher[-23%] salesforce.com [-22%] NIKE [-21%]
Tesla [-20%] United Parcel[-20%] Merck [-20%]
Apple [-20%] FedEx [-19%] Accenture [-18%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Advanced Micro[100] Bank of America[100] Goldman Sachs[100]
Cisco Systems[100] JPMorgan Chase[100] Morgan Stanley[95]
Bank of New York[95] American Tower[90] Ford Motor[88]
Capital One[88] Citi [88] Mondelez [87]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
CCiti  Financials78.45880.13%12.22%
LMTLockheed Martin Industrials470.56510.42%-2.45%
DHRDanaher  Industrials196.39351.00%-14.32%
AMTAmerican Tower Financials217.48900.93%19.55%
HONHoneywell  Industrials221.8041-0.03%-1.29%
TSLATesla  Consumer Staples322.16480.03%-20.23%
LINLinde  Materials455.860-0.62%9.25%
UNPUnion Pacific Transports222.51350.23%-1.89%
AVGOBroadcom  Technology249.9956-0.51%8.15%
CHTRCharter  Technology386.37632.37%12.72%
UPSUnited Parcel Transports99.27490.06%-20.15%
CVSCVS Health Health Care66.5742-0.40%51.73%
MMM3M  Industrials144.03251.07%12.12%
QCOMQUALCOMM  Technology151.3235-1.50%-0.97%
SBUXStarbucks  Services & Goods93.12570.91%2.60%
TMUST-Mobile US Technology221.52170.24%0.69%
AXPAmerican Express Financials298.59830.73%1.18%
MDLZMondelez  Consumer Staples68.31872.95%15.16%
BABoeing  Industrials198.75460.54%12.29%
GEGeneral Electric Industrials239.37681.48%43.78%
BLKBlackRock  Financials974.4456-0.52%-4.42%
CATCaterpillar  Industrials360.52830.20%0.24%
CLColgate-Palmolive  Consumer Staples87.780-0.46%-2.35%
USBU.S. Bancorp Financials43.29630.05%-8.41%
DUKDuke Energy Utilities 115.40170.72%8.10%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 56
YTD Performance: 1.19%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 594.2856-0.53-0.461.7%
SPXUProShares UltraPro Short S&P500 19.06490.90.74-14.46%
SDSProShares UltraShort S&P500 18.16540.610.5-6.62%
UPROProShares UltraPro S&P500 81.8061-0.87-0.75-7.5%
SHProShares Short S&P500 41.64570.340.29-1.04%
SSOProShares Ultra S&P500 90.7246-0.55-0.46-1.75%
OEFiShares S&P 100 291.6856-0.39-0.361.19%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Citigroup Inc.C Citigroup Inc.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 94128 Millions
Recent Price: 78.45    
Smart Investing & Trading Score: 88
Day Percent Change: 0.13%    
Day Change: 0.1
Week Change: 2.74%    
Year-to-date Change: 12.2%
C Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add C to Watchlist:       View:      Get Complete C Trend Analysis ➞

Stock Chart of Lockheed Martin CorporationLMT Lockheed Martin Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 94116.4 Millions
Recent Price: 470.56    
Smart Investing & Trading Score: 51
Day Percent Change: 0.42%    
Day Change: 1.96
Week Change: -3.27%    
Year-to-date Change: -2.5%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 196.39    
Smart Investing & Trading Score: 35
Day Percent Change: 1%    
Day Change: 1.95
Week Change: -2.13%    
Year-to-date Change: -14.3%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of American Tower Corporation (REIT)AMT American Tower Corporation (REIT)
Sector: Financials
SubSector: REIT - Diversified
MarketCap: 92527 Millions
Recent Price: 217.48    
Smart Investing & Trading Score: 90
Day Percent Change: 0.93%    
Day Change: 2
Week Change: 1.25%    
Year-to-date Change: 19.6%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of Honeywell International Inc.HON Honeywell International Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 91189.1 Millions
Recent Price: 221.80    
Smart Investing & Trading Score: 41
Day Percent Change: -0.03%    
Day Change: -0.07
Week Change: -1.11%    
Year-to-date Change: -1.3%
HON Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HON to Watchlist:       View:      Get Complete HON Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 322.16    
Smart Investing & Trading Score: 48
Day Percent Change: 0.03%    
Day Change: 0.11
Week Change: -0.97%    
Year-to-date Change: -20.2%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get Complete TSLA Trend Analysis ➞

Stock Chart of Linde plcLIN Linde plc
Sector: Materials
SubSector: Specialty Chemicals
MarketCap: 88539.2 Millions
Recent Price: 455.86    
Smart Investing & Trading Score: 0
Day Percent Change: -0.62%    
Day Change: -2.84
Week Change: -2.17%    
Year-to-date Change: 9.3%
LIN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LIN to Watchlist:       View:      Get Complete LIN Trend Analysis ➞

Stock Chart of Union Pacific CorporationUNP Union Pacific Corporation
Sector: Transports
SubSector: Railroads
MarketCap: 87198.1 Millions
Recent Price: 222.51    
Smart Investing & Trading Score: 35
Day Percent Change: 0.23%    
Day Change: 0.5
Week Change: -0.39%    
Year-to-date Change: -1.9%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of Broadcom Inc.AVGO Broadcom Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 86329.1 Millions
Recent Price: 249.99    
Smart Investing & Trading Score: 56
Day Percent Change: -0.51%    
Day Change: -1.27
Week Change: 0.52%    
Year-to-date Change: 8.2%
AVGO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AVGO to Watchlist:       View:      Get Complete AVGO Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 386.37    
Smart Investing & Trading Score: 63
Day Percent Change: 2.37%    
Day Change: 8.94
Week Change: -0.6%    
Year-to-date Change: 12.7%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of United Parcel Service, Inc.UPS United Parcel Service, Inc.
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 81928.9 Millions
Recent Price: 99.27    
Smart Investing & Trading Score: 49
Day Percent Change: 0.06%    
Day Change: 0.06
Week Change: -0.73%    
Year-to-date Change: -20.2%
UPS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UPS to Watchlist:       View:      Get Complete UPS Trend Analysis ➞

Stock Chart of CVS Health CorporationCVS CVS Health Corporation
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 80104.3 Millions
Recent Price: 66.57    
Smart Investing & Trading Score: 42
Day Percent Change: -0.4%    
Day Change: -0.27
Week Change: -1.32%    
Year-to-date Change: 51.7%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of 3M CompanyMMM 3M Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 79237.7 Millions
Recent Price: 144.03    
Smart Investing & Trading Score: 25
Day Percent Change: 1.07%    
Day Change: 1.52
Week Change: 1.2%    
Year-to-date Change: 12.1%
MMM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MMM to Watchlist:       View:      Get Complete MMM Trend Analysis ➞

Stock Chart of QUALCOMM IncorporatedQCOM QUALCOMM Incorporated
Sector: Technology
SubSector: Communication Equipment
MarketCap: 77517.7 Millions
Recent Price: 151.32    
Smart Investing & Trading Score: 35
Day Percent Change: -1.5%    
Day Change: -2.31
Week Change: -2.2%    
Year-to-date Change: -1.0%
QCOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add QCOM to Watchlist:       View:      Get Complete QCOM Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 74909.7 Millions
Recent Price: 93.12    
Smart Investing & Trading Score: 57
Day Percent Change: 0.91%    
Day Change: 0.84
Week Change: -0.15%    
Year-to-date Change: 2.6%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

Stock Chart of T-Mobile US, Inc.TMUS T-Mobile US, Inc.
Sector: Technology
SubSector: Wireless Communications
MarketCap: 71949 Millions
Recent Price: 221.52    
Smart Investing & Trading Score: 17
Day Percent Change: 0.24%    
Day Change: 0.53
Week Change: -2.84%    
Year-to-date Change: 0.7%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of American Express CompanyAXP American Express Company
Sector: Financials
SubSector: Credit Services
MarketCap: 68388 Millions
Recent Price: 298.59    
Smart Investing & Trading Score: 83
Day Percent Change: 0.73%    
Day Change: 2.17
Week Change: 3.75%    
Year-to-date Change: 1.2%
AXP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AXP to Watchlist:       View:      Get Complete AXP Trend Analysis ➞

Stock Chart of Mondelez International, Inc.MDLZ Mondelez International, Inc.
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 68385.8 Millions
Recent Price: 68.31    
Smart Investing & Trading Score: 87
Day Percent Change: 2.95%    
Day Change: 1.96
Week Change: 2.06%    
Year-to-date Change: 15.2%
MDLZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDLZ to Watchlist:       View:      Get Complete MDLZ Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 198.75    
Smart Investing & Trading Score: 46
Day Percent Change: 0.54%    
Day Change: 1.07
Week Change: -0.78%    
Year-to-date Change: 12.3%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

Stock Chart of General Electric CompanyGE General Electric Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 64710.6 Millions
Recent Price: 239.37    
Smart Investing & Trading Score: 68
Day Percent Change: 1.48%    
Day Change: 3.48
Week Change: 1.17%    
Year-to-date Change: 43.8%
GE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GE to Watchlist:       View:      Get Complete GE Trend Analysis ➞

Stock Chart of BlackRock, Inc.BLK BlackRock, Inc.
Sector: Financials
SubSector: Asset Management
MarketCap: 61284.9 Millions
Recent Price: 974.44    
Smart Investing & Trading Score: 56
Day Percent Change: -0.52%    
Day Change: -5.08
Week Change: 0.27%    
Year-to-date Change: -4.4%
BLK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BLK to Watchlist:       View:      Get Complete BLK Trend Analysis ➞

Stock Chart of Caterpillar Inc.CAT Caterpillar Inc.
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 58636 Millions
Recent Price: 360.52    
Smart Investing & Trading Score: 83
Day Percent Change: 0.2%    
Day Change: 0.72
Week Change: 0.97%    
Year-to-date Change: 0.2%
CAT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CAT to Watchlist:       View:      Get Complete CAT Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 87.78    
Smart Investing & Trading Score: 0
Day Percent Change: -0.46%    
Day Change: -0.41
Week Change: -2.75%    
Year-to-date Change: -2.4%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 43.29    
Smart Investing & Trading Score: 63
Day Percent Change: 0.05%    
Day Change: 0.02
Week Change: 0.7%    
Year-to-date Change: -8.4%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Duke Energy CorporationDUK Duke Energy Corporation
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 56678.2 Millions
Recent Price: 115.40    
Smart Investing & Trading Score: 17
Day Percent Change: 0.72%    
Day Change: 0.82
Week Change: -1.25%    
Year-to-date Change: 8.1%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2025 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Advanced Micro[100], Bank of America[100], Goldman Sachs[100], Cisco Systems[100], JPMorgan Chase[100], Morgan Stanley[95], Bank of New York[95], American Tower[90], Ford Motor[88], Capital One[88], Citi [88]

Best S&P 100 Stocks Year-to-Date:
Philip Morris[53.64%], CVS Health[51.73%], General Electric[43.78%], Netflix [38.16%], Business[28.66%], AT&T [24.85%], Oracle [23.88%], Deere & [23.48%], Charles Schwab[20.94%], Bank of New York[20.67%], American Tower[19.55%]

Best S&P 100 Stocks This Week:
Advanced Micro[10.4%], Intel [4.67%], Goldman Sachs[4.44%], Wells Fargo[4.2%], JPMorgan Chase[3.79%], American Express[3.75%], Cisco Systems[3.48%], Bank of New York[3.41%], Bank of America[3.2%], Capital One[2.87%], Citi [2.74%]

Best S&P 100 Stocks Daily:
Altria [9999%], Mondelez [2.95%], Charter [2.37%], Apple [2.25%], PayPal [2.16%], Ford Motor[1.53%], General Electric[1.48%], Thermo Fisher[1.36%], Exxon Mobil[1.33%], FedEx [1.23%], Advanced Micro[1.14%]


Get best stocks lists, latest trend scores & more. No? Click here