In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
C | Citi | ![]() ![]() | Financials | 95.03 | 70 | 0.26% | 19.23% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 449.06 | 30 | -0.76% | -1.61% |
DHR | Danaher | ![]() ![]() | Industrials | 199.44 | 20 | -2.13% | -10.18% |
AMT | American Tower | ![]() ![]() | Financials | 197.15 | 0 | -1.67% | 8.32% |
HON | Honeywell | ![]() ![]() | Industrials | 214.0 | 0 | -1.65% | -3.34% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 334.09 | 70 | 1.44% | -17.43% |
LIN | Linde | ![]() ![]() | Materials | 472.57 | 20 | -0.33% | 6.62% |
UNP | Union Pacific | ![]() ![]() | Transports | 221.76 | 40 | -0.10% | -9.47% |
AVGO | Broadcom | ![]() ![]() | Technology | 301.18 | 70 | 0.99% | 36.85% |
CHTR | Charter | ![]() ![]() | Technology | 261.35 | 10 | -1.16% | -24.35% |
UPS | United Parcel | ![]() ![]() | Transports | 85.29 | 0 | 0.07% | -23.02% |
CVS | CVS Health | ![]() ![]() | Health Care | 73.32 | 90 | -1.04% | 32.58% |
MMM | 3M | ![]() ![]() | Industrials | 152.0 | 0 | -1.47% | 0.85% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 157.28 | 20 | -0.94% | -8.01% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 87.25 | 30 | -2.82% | -17.96% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 251.98 | 70 | -1.53% | 8.92% |
MO | Altria | ![]() ![]() | Consumer Staples | 66.63 | 70 | -0.73% | 32.12% |
AXP | American Express | ![]() ![]() | Financials | 323.71 | 80 | -2.26% | 2.57% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 61.3 | 40 | -0.79% | 7.19% |
BA | Boeing | ![]() ![]() | Industrials | 232.38 | 50 | -2.11% | 31.65% |
GE | General Electric | ![]() ![]() | Industrials | 275.93 | 80 | 0.20% | 36.00% |
BLK | BlackRock | ![]() ![]() | Financials | 1099.49 | 30 | -1.37% | 3.33% |
CAT | Caterpillar | ![]() ![]() | Industrials | 415.12 | 40 | -0.22% | 12.73% |
CL | Colgate-Palmolive | ![]() ![]() | Consumer Staples | 83.81 | 30 | -0.69% | -2.21% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 48.54 | 60 | 0.04% | 3.94% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.89% and is currently outperforming the overall market by 1.92% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Deteriorating | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 60 | |
YTD Performance: 8.89% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 643.74 | 70 | 0.54 | -0.2 | 7.61% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 4.21 | 60 | 1.38 | 5.01 | -28.57% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 15.17 | 60 | -1.49 | 0.8 | -25.94% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 15.62 | 60 | -0.95 | 0.45 | -14.99% |
VOO | Vanguard 500 ETF | ![]() ![]() | 593.08 | 70 | -0.39 | -1.45 | 9.15% |
SH | ProShares Short S&P500 | ![]() ![]() | 38.59 | 50 | -0.46 | 0.29 | -5.35% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 100.87 | 60 | 1.5 | -0.75 | 7.19% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 193.01 | 60 | -1.22 | -4.54 | 10.56% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 104.75 | 60 | 1.02 | -0.5 | 8.55% |
OEF | iShares S&P 100 | ![]() ![]() | 319.69 | 60 | 1.47 | -0.41 | 8.89% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | C Citigroup Inc. |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 95.03 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.26% Day Change: 0.25 | |
Week Change: -1.59% Year-to-date Change: 19.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 449.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.76% Day Change: -3.44 | |
Week Change: -1.44% Year-to-date Change: -1.6% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | DHR Danaher Corporation |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 199.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: -2.13% Day Change: -4.35 | |
Week Change: -3.1% Year-to-date Change: -10.2% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: ![]() ![]() | |
![]() | AMT American Tower Corporation (REIT) |
Sector: Financials | |
SubSector: REIT - Diversified | |
MarketCap: 92527 Millions | |
Recent Price: 197.15 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.67% Day Change: -3.34 | |
Week Change: -3.29% Year-to-date Change: 8.3% | |
AMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMT to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 214.0 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.65% Day Change: -3.6 | |
Week Change: -2.51% Year-to-date Change: -3.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 334.09 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.44% Day Change: 4.73 | |
Week Change: 0.07% Year-to-date Change: -17.4% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | LIN Linde plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 88539.2 Millions | |
Recent Price: 472.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.33% Day Change: -1.57 | |
Week Change: -1.2% Year-to-date Change: 6.6% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 87198.1 Millions | |
Recent Price: 221.76 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.1% Day Change: -0.23 | |
Week Change: -0.81% Year-to-date Change: -9.5% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 301.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.99% Day Change: 2.94 | |
Week Change: 1.27% Year-to-date Change: 36.9% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 261.35 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.16% Day Change: -3.07 | |
Week Change: -1.59% Year-to-date Change: -24.4% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc. |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 81928.9 Millions | |
Recent Price: 85.29 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.07% Day Change: 0.06 | |
Week Change: -2.46% Year-to-date Change: -23.0% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corporation |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 80104.3 Millions | |
Recent Price: 73.32 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.04% Day Change: -0.77 | |
Week Change: 0.23% Year-to-date Change: 32.6% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | MMM 3M Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 79237.7 Millions | |
Recent Price: 152.0 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.47% Day Change: -2.27 | |
Week Change: -2.27% Year-to-date Change: 0.9% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 157.28 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.94% Day Change: -1.5 | |
Week Change: -2.15% Year-to-date Change: -8.0% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 87.25 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.82% Day Change: -2.53 | |
Week Change: -1.07% Year-to-date Change: -18.0% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 251.98 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.53% Day Change: -3.91 | |
Week Change: -0% Year-to-date Change: 8.9% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 66.63 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.73% Day Change: -0.49 | |
Week Change: -0.86% Year-to-date Change: 32.1% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | AXP American Express Company |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 68388 Millions | |
Recent Price: 323.71 Smart Investing & Trading Score: 80 | |
Day Percent Change: -2.26% Day Change: -7.47 | |
Week Change: -2.29% Year-to-date Change: 2.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 61.3 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.79% Day Change: -0.49 | |
Week Change: -0.23% Year-to-date Change: 7.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 232.38 Smart Investing & Trading Score: 50 | |
Day Percent Change: -2.11% Day Change: -5 | |
Week Change: -0.98% Year-to-date Change: 31.7% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 275.93 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.2% Day Change: 0.54 | |
Week Change: 0.27% Year-to-date Change: 36.0% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 1099.49 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.37% Day Change: -15.28 | |
Week Change: -2.45% Year-to-date Change: 3.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc. |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 415.12 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.22% Day Change: -0.93 | |
Week Change: -0.94% Year-to-date Change: 12.7% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 83.81 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.69% Day Change: -0.58 | |
Week Change: -0.31% Year-to-date Change: -2.2% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 48.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.04% Day Change: 0.02 | |
Week Change: -0.59% Year-to-date Change: 3.9% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions