In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DOW | Dow | ![]() ![]() | Materials | 23.69 | 80 | 2.78% | -37.47% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76% | -4.73% |
UPS | United Parcel | ![]() ![]() | Industrials | 85.57 | 80 | 1.41% | -28.78% |
GOOG | ![]() ![]() | Technology | 246.43 | 80 | 0.36% | 29.57% | |
GOOGL | ![]() ![]() | Technology | 245.74 | 80 | 0.34% | 30.03% | |
AIG | American | ![]() ![]() | Financials | 79.64 | 80 | 0.00% | 10.23% |
V | Visa | ![]() ![]() | Financials | 345.95 | 80 | -0.54% | 10.60% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 45.73 | 80 | -3.58% | -16.62% |
PYPL | PayPal | ![]() ![]() | Financials | 68.93 | 70 | 3.41% | -20.02% |
AVGO | Broadcom | ![]() ![]() | Technology | 338.18 | 70 | 1.44% | 46.57% |
AAPL | Apple | ![]() ![]() | Technology | 257.13 | 70 | 0.66% | 5.82% |
TGT | Target Corp | ![]() ![]() | Consumer Staples | 89.51 | 70 | 0.42% | -33.45% |
GE | GE Aerospace | ![]() ![]() | Industrials | 299.45 | 70 | -0.48% | 78.21% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58% | -3.37% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.31 | 70 | -0.64% | 17.85% |
BLK | Blackrock | ![]() ![]() | Financials | 1160.54 | 60 | 1.71% | 15.30% |
BA | Boeing Co | ![]() ![]() | Industrials | 217.43 | 60 | 1.04% | 26.51% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71% | 20.96% |
MA | Mastercard | ![]() ![]() | Financials | 577.33 | 60 | 0.62% | 11.01% |
HON | Honeywell | ![]() ![]() | Industrials | 210.96 | 60 | 0.37% | -5.47% |
ORCL | Oracle Corp | ![]() ![]() | Technology | 288.78 | 60 | -0.08% | 75.38% |
UNP | Union Pacific | ![]() ![]() | Industrials | 234.52 | 60 | -0.09% | 3.54% |
EXC | Exelon Corp | ![]() ![]() | Utilities | 44.97 | 60 | -0.20% | 22.68% |
MSFT | Microsoft | ![]() ![]() | Technology | 515.74 | 60 | -0.76% | 23.69% |
TSLA | Tesla | ![]() ![]() | Services & Goods | 435.91 | 60 | -5.13% | 14.93% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DOW Dow Inc |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 17366.7 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.77657% Day Change: 0.75 | |
Week Change: 2.4211% Year-to-date Change: -37.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 72077.3 Millions | |
Recent Price: 85.57 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.41029% Day Change: 1.58 | |
Week Change: 1.99046% Year-to-date Change: -28.8% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 246.43 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.362466% Day Change: -0.56 | |
Week Change: -0.564903% Year-to-date Change: 29.6% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 2843010 Millions | |
Recent Price: 245.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.342997% Day Change: -0.59 | |
Week Change: -0.566481% Year-to-date Change: 30.0% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | AIG American International Group Inc |
Sector: Financials | |
SubSector: Insurance - Diversified | |
MarketCap: 43882.6 Millions | |
Recent Price: 79.64 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0% Day Change: -0.16 | |
Week Change: 2.23363% Year-to-date Change: 10.2% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | V Visa Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 661248 Millions | |
Recent Price: 345.95 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.540494% Day Change: -1.25 | |
Week Change: 2.14657% Year-to-date Change: 10.6% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Co |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 95950.5 Millions | |
Recent Price: 45.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: -3.58423% Day Change: -1.45 | |
Week Change: 3.55525% Year-to-date Change: -16.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 65214.1 Millions | |
Recent Price: 68.93 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40534% Day Change: 1.84 | |
Week Change: 1.57678% Year-to-date Change: -20.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43676% Day Change: 7.16 | |
Week Change: -0.333029% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc |
Sector: Technology | |
SubSector: Consumer Electronics | |
MarketCap: 3557090 Millions | |
Recent Price: 257.13 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.657663% Day Change: 2.57 | |
Week Change: 1.91035% Year-to-date Change: 5.8% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | GE GE Aerospace |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 296106 Millions | |
Recent Price: 299.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.475273% Day Change: -1.7 | |
Week Change: -0.28305% Year-to-date Change: 78.2% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.644364% Day Change: -0.08 | |
Week Change: 1.46613% Year-to-date Change: 17.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | BA Boeing Co |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 173621 Millions | |
Recent Price: 217.43 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.03625% Day Change: 2.92 | |
Week Change: 1.08322% Year-to-date Change: 26.5% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | MA Mastercard Incorporated |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 528142 Millions | |
Recent Price: 577.33 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.620458% Day Change: 5.3 | |
Week Change: 1.49786% Year-to-date Change: 11.0% | |
MA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MA to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 136027 Millions | |
Recent Price: 210.96 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.37111% Day Change: 1.73 | |
Week Change: 1.13135% Year-to-date Change: -5.5% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corp |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 653896 Millions | |
Recent Price: 288.78 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.079582% Day Change: 0.44 | |
Week Change: -6.38008% Year-to-date Change: 75.4% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | UNP Union Pacific Corp |
Sector: Industrials | |
SubSector: Railroads | |
MarketCap: 130653 Millions | |
Recent Price: 234.52 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.0937207% Day Change: -0.43 | |
Week Change: 1.80587% Year-to-date Change: 3.5% | |
UNP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNP to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corp |
Sector: Utilities | |
SubSector: Utilities - Regulated Electric | |
MarketCap: 43863.8 Millions | |
Recent Price: 44.97 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.199734% Day Change: -0.28 | |
Week Change: 1.67307% Year-to-date Change: 22.7% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Software - Infrastructure | |
MarketCap: 3679420 Millions | |
Recent Price: 515.74 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.763888% Day Change: -2.57 | |
Week Change: 1.09576% Year-to-date Change: 23.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla Inc |
Sector: Services & Goods | |
SubSector: Auto Manufacturers | |
MarketCap: 1131620 Millions | |
Recent Price: 435.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -5.12558% Day Change: -18.23 | |
Week Change: -1.55378% Year-to-date Change: 14.9% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions