In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CVX | Chevron | ![]() ![]() | Energy | 149.55 | 69 | 0.92% | 4.40% |
INTC | Intel | ![]() ![]() | Technology | 21.08 | 69 | -1.91% | 5.14% |
GE | General Electric | ![]() ![]() | Industrials | 239.37 | 68 | 1.48% | 43.78% |
ORCL | Oracle | ![]() ![]() | Technology | 205.17 | 68 | -2.70% | 23.88% |
FDX | FedEx | ![]() ![]() | Transports | 226.04 | 67 | 1.23% | -19.21% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 71.53 | 65 | -0.06% | 0.60% |
MET | MetLife | ![]() ![]() | Financials | 79.21 | 64 | 0.84% | -2.64% |
CHTR | Charter | ![]() ![]() | Technology | 386.37 | 63 | 2.37% | 12.72% |
USB | U.S. Bancorp | ![]() ![]() | Financials | 43.29 | 63 | 0.05% | -8.41% |
META | Meta Platforms | ![]() ![]() | Technology | 682.35 | 61 | -1.93% | 16.64% |
WMT | Walmart | ![]() ![]() | Services & Goods | 96.12 | 58 | 1.08% | 6.68% |
GD | General Dynamics | ![]() ![]() | Industrials | 278.78 | 58 | 0.09% | 6.95% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 93.12 | 57 | 0.91% | 2.60% |
OEF | iShares S&P | ![]() ![]() | Utilities | 291.68 | 56 | -0.39% | 1.19% |
AVGO | Broadcom | ![]() ![]() | Technology | 249.99 | 56 | -0.51% | 8.15% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 594.28 | 56 | -0.53% | 1.70% |
BLK | BlackRock | ![]() ![]() | Financials | 974.44 | 56 | -0.52% | -4.42% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 183.29 | 53 | 0.37% | 53.64% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 209.69 | 51 | -1.33% | -4.42% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 470.56 | 51 | 0.42% | -2.45% |
AAPL | Apple | ![]() ![]() | Technology | 201.00 | 50 | 2.25% | -19.65% |
COP | ConocoPhillips | ![]() ![]() | Energy | 94.69 | 50 | 0.95% | -3.74% |
UPS | United Parcel | ![]() ![]() | Transports | 99.27 | 49 | 0.06% | -20.15% |
PYPL | PayPal | ![]() ![]() | Financials | 70.05 | 49 | 2.16% | -17.93% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 322.16 | 48 | 0.03% | -20.23% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 149.55 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.92% Day Change: 1.36 | |
Week Change: 2.49% Year-to-date Change: 4.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.08 Smart Investing & Trading Score: 69 | |
Day Percent Change: -1.91% Day Change: -0.41 | |
Week Change: 4.67% Year-to-date Change: 5.1% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | GE General Electric Company |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 239.37 Smart Investing & Trading Score: 68 | |
Day Percent Change: 1.48% Day Change: 3.48 | |
Week Change: 1.17% Year-to-date Change: 43.8% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: ![]() ![]() | |
![]() | ORCL Oracle Corporation |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 164530 Millions | |
Recent Price: 205.17 Smart Investing & Trading Score: 68 | |
Day Percent Change: -2.7% Day Change: -5.7 | |
Week Change: -4.67% Year-to-date Change: 23.9% | |
ORCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORCL to Watchlist: ![]() ![]() | |
![]() | FDX FedEx Corporation |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 33188 Millions | |
Recent Price: 226.04 Smart Investing & Trading Score: 67 | |
Day Percent Change: 1.23% Day Change: 2.74 | |
Week Change: 0.74% Year-to-date Change: -19.2% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.53 Smart Investing & Trading Score: 65 | |
Day Percent Change: -0.06% Day Change: -0.04 | |
Week Change: -4.35% Year-to-date Change: 0.6% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 79.21 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.84% Day Change: 0.66 | |
Week Change: 2.4% Year-to-date Change: -2.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 386.37 Smart Investing & Trading Score: 63 | |
Day Percent Change: 2.37% Day Change: 8.94 | |
Week Change: -0.6% Year-to-date Change: 12.7% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | USB U.S. Bancorp |
Sector: Financials | |
SubSector: Regional - Midwest Banks | |
MarketCap: 56757.8 Millions | |
Recent Price: 43.29 Smart Investing & Trading Score: 63 | |
Day Percent Change: 0.05% Day Change: 0.02 | |
Week Change: 0.7% Year-to-date Change: -8.4% | |
USB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USB to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 732990 Millions | |
Recent Price: 682.35 Smart Investing & Trading Score: 61 | |
Day Percent Change: -1.93% Day Change: -13.42 | |
Week Change: -0.08% Year-to-date Change: 16.6% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 355610 Millions | |
Recent Price: 96.12 Smart Investing & Trading Score: 58 | |
Day Percent Change: 1.08% Day Change: 1.03 | |
Week Change: 1.78% Year-to-date Change: 6.7% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | GD General Dynamics Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 37063.8 Millions | |
Recent Price: 278.78 Smart Investing & Trading Score: 58 | |
Day Percent Change: 0.09% Day Change: 0.25 | |
Week Change: -1.49% Year-to-date Change: 7.0% | |
GD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GD to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 93.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.91% Day Change: 0.84 | |
Week Change: -0.15% Year-to-date Change: 2.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 291.68 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.39% Day Change: -1.14 | |
Week Change: -0.36% Year-to-date Change: 1.2% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 249.99 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.51% Day Change: -1.27 | |
Week Change: 0.52% Year-to-date Change: 8.2% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 594.28 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.53% Day Change: -3.16 | |
Week Change: -0.46% Year-to-date Change: 1.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | BLK BlackRock, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 61284.9 Millions | |
Recent Price: 974.44 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.52% Day Change: -5.08 | |
Week Change: 0.27% Year-to-date Change: -4.4% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 183.29 Smart Investing & Trading Score: 53 | |
Day Percent Change: 0.37% Day Change: 0.68 | |
Week Change: -0.56% Year-to-date Change: 53.6% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 209.69 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.33% Day Change: -2.83 | |
Week Change: -1.14% Year-to-date Change: -4.4% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 470.56 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.42% Day Change: 1.96 | |
Week Change: -3.27% Year-to-date Change: -2.5% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.25% Day Change: 4.42 | |
Week Change: 2.32% Year-to-date Change: -19.7% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | COP ConocoPhillips |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 94.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.95% Day Change: 0.89 | |
Week Change: -2.34% Year-to-date Change: -3.7% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc. |
Sector: Transports | |
SubSector: Air Delivery & Freight Services | |
MarketCap: 81928.9 Millions | |
Recent Price: 99.27 Smart Investing & Trading Score: 49 | |
Day Percent Change: 0.06% Day Change: 0.06 | |
Week Change: -0.73% Year-to-date Change: -20.2% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 70.05 Smart Investing & Trading Score: 49 | |
Day Percent Change: 2.16% Day Change: 1.48 | |
Week Change: -1.1% Year-to-date Change: -17.9% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 322.16 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.03% Day Change: 0.11 | |
Week Change: -0.97% Year-to-date Change: -20.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions