In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
KO | Coca-Cola Co | ![]() ![]() | Consumer Staples | 66.10 | 20 | -1.02% | 8.44% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 353.72 | 100 | 1.56% | -29.09% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 230.14 | 0 | -1.34% | 5.57% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.31 | 70 | -0.64% | 17.85% |
WFC | Wells Fargo | ![]() ![]() | Financials | 80.50 | 20 | -0.46% | 16.57% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 157.91 | 0 | -1.83% | 32.54% |
AMD | Advanced Micro | ![]() ![]() | Technology | 169.73 | 90 | 3.49% | 40.70% |
CRM | Salesforce | ![]() ![]() | Technology | 238.88 | 10 | 1.35% | -27.53% |
MS | Morgan Stanley | ![]() ![]() | Financials | 155.30 | 20 | -1.01% | 27.17% |
IBM | Business | ![]() ![]() | Technology | 286.72 | 90 | 0.08% | 33.00% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 20 | -0.36% | 18.93% |
AXP | American Express | ![]() ![]() | Financials | 330.48 | 30 | 0.58% | 11.65% |
MCD | McDonald's Corp | ![]() ![]() | Services & Goods | 299.88 | 10 | -0.21% | 3.70% |
GS | Goldman Sachs | ![]() ![]() | Financials | 779.38 | 20 | -0.78% | 36.90% |
LIN | Linde | ![]() ![]() | Materials | 469.47 | 20 | 0.57% | 14.09% |
DIS | Walt Disney | ![]() ![]() | Technology | 112.14 | 0 | -0.72% | 1.62% |
MRK | Merck & Co | ![]() ![]() | Health Care | 89.51 | 100 | -0.69% | -8.05% |
T | AT&T | ![]() ![]() | Technology | 27.01 | 0 | -1.96% | 22.33% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 142.31 | 70 | -0.58% | -3.37% |
CAT | Caterpillar | ![]() ![]() | Industrials | 490.57 | 100 | 2.03% | 38.04% |
VZ | Verizon | ![]() ![]() | Technology | 43.40 | 40 | -0.98% | 13.47% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 524.96 | 100 | -1.09% | 0.65% |
BLK | Blackrock | ![]() ![]() | Financials | 1160.54 | 60 | 1.71% | 15.30% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5430.36 | 30 | 1.49% | 10.67% |
C | Citi | ![]() ![]() | Financials | 97.34 | 20 | -1.39% | 42.19% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | KO Coca-Cola Co |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 292477 Millions | |
Recent Price: 66.10 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01827% Day Change: -0.76 | |
Week Change: -0.526712% Year-to-date Change: 8.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 353.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.55613% Day Change: 5.44 | |
Week Change: 0.542907% Year-to-date Change: -29.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 284461 Millions | |
Recent Price: 230.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.33756% Day Change: -2.58 | |
Week Change: -3.46477% Year-to-date Change: 5.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 264469 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.644364% Day Change: -0.08 | |
Week Change: 1.46613% Year-to-date Change: 17.8% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Co |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 252944 Millions | |
Recent Price: 80.50 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.457524% Day Change: -0.23 | |
Week Change: -4.292% Year-to-date Change: 16.6% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.83389% Day Change: -1.89 | |
Week Change: -3.1227% Year-to-date Change: 32.5% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 169.73 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.48759% Day Change: 6.03 | |
Week Change: 5.50099% Year-to-date Change: 40.7% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 238.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.35347% Day Change: 3.19 | |
Week Change: -2.85087% Year-to-date Change: -27.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | MS Morgan Stanley |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 236401 Millions | |
Recent Price: 155.30 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.01345% Day Change: -1.4 | |
Week Change: -1.63415% Year-to-date Change: 27.2% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corp |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 231510 Millions | |
Recent Price: 286.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.080282% Day Change: 0.96 | |
Week Change: 7.17303% Year-to-date Change: 33.0% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 231377 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.359631% Day Change: -0.27 | |
Week Change: -0.672194% Year-to-date Change: 18.9% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | AXP American Express Co |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 227011 Millions | |
Recent Price: 330.48 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.584368% Day Change: 2.35 | |
Week Change: -2.93703% Year-to-date Change: 11.6% | |
AXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AXP to Watchlist: ![]() ![]() | |
![]() | MCD McDonald's Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 224343 Millions | |
Recent Price: 299.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.212964% Day Change: 1.48 | |
Week Change: -1.46223% Year-to-date Change: 3.7% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | GS Goldman Sachs Group, Inc |
Sector: Financials | |
SubSector: Capital Markets | |
MarketCap: 223472 Millions | |
Recent Price: 779.38 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.780385% Day Change: -3.74 | |
Week Change: -1.64683% Year-to-date Change: 36.9% | |
GS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GS to Watchlist: ![]() ![]() | |
![]() | LIN Linde Plc |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 220162 Millions | |
Recent Price: 469.47 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.569825% Day Change: 1.01 | |
Week Change: -0.982853% Year-to-date Change: 14.1% | |
LIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIN to Watchlist: ![]() ![]() | |
![]() | DIS Walt Disney Co |
Sector: Technology | |
SubSector: Entertainment | |
MarketCap: 211994 Millions | |
Recent Price: 112.14 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.717131% Day Change: -0.38 | |
Week Change: -1.13727% Year-to-date Change: 1.6% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: ![]() ![]() | |
![]() | MRK Merck & Co Inc |
Sector: Health Care | |
SubSector: Drug Manufacturers - General | |
MarketCap: 211587 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.687895% Day Change: -1.1 | |
Week Change: 12.3509% Year-to-date Change: -8.0% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: ![]() ![]() | |
![]() | T AT&T, Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 211580 Millions | |
Recent Price: 27.01 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.96007% Day Change: -0.55 | |
Week Change: -4.62571% Year-to-date Change: 22.3% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 490.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.02779% Day Change: 10.38 | |
Week Change: 4.42325% Year-to-date Change: 38.0% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | VZ Verizon Communications Inc |
Sector: Technology | |
SubSector: Telecom Services | |
MarketCap: 187121 Millions | |
Recent Price: 43.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.981063% Day Change: -0.34 | |
Week Change: 0.509495% Year-to-date Change: 13.5% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc |
Sector: Health Care | |
SubSector: Diagnostics & Research | |
MarketCap: 186012 Millions | |
Recent Price: 524.96 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.08718% Day Change: -2.56 | |
Week Change: 12.1709% Year-to-date Change: 0.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5430.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.49143% Day Change: 25.47 | |
Week Change: -1.72361% Year-to-date Change: 10.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | C Citigroup Inc |
Sector: Financials | |
SubSector: Banks - Diversified | |
MarketCap: 175622 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: -1.3879% Day Change: -1.6 | |
Week Change: -4.24004% Year-to-date Change: 42.2% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions