In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 64 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 129.07 | 17 | 0.00% | -14.37% |
NFLX | Netflix | ![]() ![]() | Technology | 1231.41 | 78 | 0.75% | 38.16% |
ADBE | Adobe | ![]() ![]() | Technology | 376.92 | 10 | -0.30% | -15.24% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 114.70 | 69 | 1.33% | 7.58% |
NVDA | NVIDIA | ![]() ![]() | Technology | 143.85 | 83 | -1.12% | 7.13% |
CRM | salesforce.com | ![]() ![]() | Technology | 260.63 | 20 | 0.44% | -21.92% |
COST | Costco Wholesale | ![]() ![]() | Services & Goods | 980.29 | 44 | 0.55% | 7.11% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 762.73 | 25 | -2.84% | -1.03% |
WFC | Wells Fargo | ![]() ![]() | Financials | 75.40 | 83 | 0.88% | 7.88% |
ABT | Abbott | ![]() ![]() | Health Care | 132.99 | 35 | 0.44% | 18.74% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 287.46 | 0 | -0.75% | -0.27% |
CVX | Chevron | ![]() ![]() | Energy | 149.55 | 69 | 0.92% | 4.40% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.33 | 25 | -0.10% | 11.90% |
NKE | NIKE | ![]() ![]() | Consumer Staples | 59.79 | 20 | 0.47% | -20.59% |
BMY | Bristol-Myers | ![]() ![]() | Health Care | 46.86 | 17 | 0.04% | -15.33% |
MDT | Medtronic | ![]() ![]() | Health Care | 86.34 | 32 | 0.71% | 8.94% |
TMO | Thermo Fisher | ![]() ![]() | Health Care | 397.88 | 17 | 1.36% | -23.45% |
ABBV | AbbVie | ![]() ![]() | Health Care | 185.30 | 8 | -0.10% | 6.23% |
PYPL | PayPal | ![]() ![]() | Financials | 70.05 | 49 | 2.16% | -17.93% |
NEE | NextEra Energy | ![]() ![]() | Utilities | 71.53 | 65 | -0.06% | 0.60% |
ACN | Accenture | ![]() ![]() | Technology | 285.37 | 0 | -6.86% | -18.13% |
PM | Philip Morris | ![]() ![]() | Consumer Staples | 183.29 | 53 | 0.37% | 53.64% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.20 | 83 | -0.08% | 6.48% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 108.50 | 0 | 0.46% | 18.29% |
IBM | Business | ![]() ![]() | Technology | 280.97 | 76 | -0.79% | 28.66% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 1.19% and is currently underperforming the overall market by -0.41% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 1.19% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 594.28 | 56 | -0.53 | -0.46 | 1.7% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 19.06 | 49 | 0.9 | 0.74 | -14.46% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 18.16 | 54 | 0.61 | 0.5 | -6.62% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 81.80 | 61 | -0.87 | -0.75 | -7.5% |
SH | ProShares Short S&P500 | ![]() ![]() | 41.64 | 57 | 0.34 | 0.29 | -1.04% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 90.72 | 46 | -0.55 | -0.46 | -1.75% |
OEF | iShares S&P 100 | ![]() ![]() | 291.68 | 56 | -0.39 | -0.36 | 1.19% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 129.07 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -1.36% Year-to-date Change: -14.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1231.41 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.75% Day Change: 9.12 | |
Week Change: 1.59% Year-to-date Change: 38.2% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 376.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.3% Day Change: -1.12 | |
Week Change: -3.77% Year-to-date Change: -15.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 114.70 Smart Investing & Trading Score: 69 | |
Day Percent Change: 1.33% Day Change: 1.51 | |
Week Change: 2.3% Year-to-date Change: 7.6% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 143.85 Smart Investing & Trading Score: 83 | |
Day Percent Change: -1.12% Day Change: -1.63 | |
Week Change: 1.32% Year-to-date Change: 7.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 260.63 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.44% Day Change: 1.13 | |
Week Change: 0.86% Year-to-date Change: -21.9% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.29 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.55% Day Change: 5.39 | |
Week Change: -1% Year-to-date Change: 7.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 762.73 Smart Investing & Trading Score: 25 | |
Day Percent Change: -2.84% Day Change: -22.3 | |
Week Change: -6.91% Year-to-date Change: -1.0% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | WFC Wells Fargo & Company |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 129138 Millions | |
Recent Price: 75.40 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.88% Day Change: 0.66 | |
Week Change: 4.2% Year-to-date Change: 7.9% | |
WFC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WFC to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 132.99 Smart Investing & Trading Score: 35 | |
Day Percent Change: 0.44% Day Change: 0.58 | |
Week Change: -1.94% Year-to-date Change: 18.7% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 287.46 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.75% Day Change: -2.17 | |
Week Change: -4.79% Year-to-date Change: -0.3% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 149.55 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.92% Day Change: 1.36 | |
Week Change: 2.49% Year-to-date Change: 4.4% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.33 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.1% Day Change: -0.3 | |
Week Change: -2% Year-to-date Change: 11.9% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 59.79 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.47% Day Change: 0.28 | |
Week Change: -1.22% Year-to-date Change: -20.6% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | BMY Bristol-Myers Squibb Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 46.86 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.04% Day Change: 0.02 | |
Week Change: -5.81% Year-to-date Change: -15.3% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic plc |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 86.34 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.71% Day Change: 0.61 | |
Week Change: -1.07% Year-to-date Change: 8.9% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
![]() | TMO Thermo Fisher Scientific Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 397.88 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.36% Day Change: 5.32 | |
Week Change: -1.21% Year-to-date Change: -23.5% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 185.30 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.1% Day Change: -0.19 | |
Week Change: -3.02% Year-to-date Change: 6.2% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 70.05 Smart Investing & Trading Score: 49 | |
Day Percent Change: 2.16% Day Change: 1.48 | |
Week Change: -1.1% Year-to-date Change: -17.9% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | NEE NextEra Energy, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 108288 Millions | |
Recent Price: 71.53 Smart Investing & Trading Score: 65 | |
Day Percent Change: -0.06% Day Change: -0.04 | |
Week Change: -4.35% Year-to-date Change: 0.6% | |
NEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NEE to Watchlist: ![]() ![]() | |
![]() | ACN Accenture plc |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 106627 Millions | |
Recent Price: 285.37 Smart Investing & Trading Score: 0 | |
Day Percent Change: -6.86% Day Change: -21.01 | |
Week Change: -8.45% Year-to-date Change: -18.1% | |
ACN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACN to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 183.29 Smart Investing & Trading Score: 53 | |
Day Percent Change: 0.37% Day Change: 0.68 | |
Week Change: -0.56% Year-to-date Change: 53.6% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.20 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.08% Day Change: -0.15 | |
Week Change: 1.64% Year-to-date Change: 6.5% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 108.50 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.46% Day Change: 0.5 | |
Week Change: -1.35% Year-to-date Change: 18.3% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | IBM International Business Machines Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 97241.6 Millions | |
Recent Price: 280.97 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.79% Day Change: -2.24 | |
Week Change: 1.35% Year-to-date Change: 28.7% | |
IBM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions