In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 9.95% |
BA | Boeing | ![]() ![]() | Industrials | 182.30 | 100 | -26.50% | 2.99% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 24.58% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | -1.38% |
ABBV | AbbVie | ![]() ![]() | Health Care | 192.34 | 90 | 0.77% | 10.27% |
F | Ford Motor | ![]() ![]() | Consumer Staples | 10.02 | 90 | -12.50% | 4.52% |
XOM | Exxon Mobil | ![]() ![]() | Energy | 108.63 | 83 | 1.63% | 1.89% |
LMT | Lockheed Martin | ![]() ![]() | Industrials | 476.29 | 83 | -0.19% | -1.26% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
GILD | Gilead Sciences | ![]() ![]() | Health Care | 106.34 | 76 | 1.23% | 15.93% |
CVX | Chevron | ![]() ![]() | Energy | 140.10 | 74 | 1.44% | -2.20% |
PFE | Pfizer | ![]() ![]() | Health Care | 23.05 | 74 | 0.66% | -11.68% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 285.88 | 74 | -11.77% | -29.21% |
LLY | Eli Lilly | ![]() ![]() | Health Care | 877.29 | 71 | 82.66% | 13.83% |
JNJ | Johnson & Johnson | ![]() ![]() | Health Care | 155.35 | 71 | -5.23% | 8.28% |
T | AT&T | ![]() ![]() | Technology | 27.26 | 69 | 39.14% | 22.56% |
MCD | McDonald s | ![]() ![]() | Services & Goods | 316.81 | 69 | 0.10% | 9.92% |
V | Visa | ![]() ![]() | Financials | 337.51 | 67 | 11.76% | 6.97% |
ABT | Abbott | ![]() ![]() | Health Care | 129.53 | 66 | 0.75% | 15.65% |
EXC | Exelon | ![]() ![]() | Utilities | 46.48 | 66 | -0.05% | 24.63% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
ADBE | Adobe | ![]() ![]() | Technology | 368.62 | 64 | 7.24% | -17.10% |
SPG | Simon Property | ![]() ![]() | Financials | 158.51 | 64 | 39.92% | -6.81% |
GM | General Motors | ![]() ![]() | Consumer Staples | 47.24 | 64 | 31.84% | -11.09% |
OEF | iShares S&P | ![]() ![]() | Utilities | 267.93 | 64 | 29.03% | -7.05% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
SH | ProShares Short S&P500 | ![]() ![]() | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
OEF | iShares S&P 100 | ![]() ![]() | 267.93 | 64 | 29.03 | 0 | -7.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | BA The Boeing Company |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: -26.50% Day Change: -63.08 | |
Week Change: 2.44% Year-to-date Change: 3.0% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | ABBV AbbVie Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 192.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.77% Day Change: 1.50 | |
Week Change: 3.38% Year-to-date Change: 10.3% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: -12.50% Day Change: -1.61 | |
Week Change: -0.2% Year-to-date Change: 4.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | XOM Exxon Mobil Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 108.63 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.63% Day Change: 1.86 | |
Week Change: 0.06% Year-to-date Change: 1.9% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: ![]() ![]() | |
![]() | LMT Lockheed Martin Corporation |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 476.29 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.19% Day Change: -1.06 | |
Week Change: -0.28% Year-to-date Change: -1.3% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | CVX Chevron Corporation |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 121521 Millions | |
Recent Price: 140.10 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.44% Day Change: 2.09 | |
Week Change: 0.99% Year-to-date Change: -2.2% | |
CVX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVX to Watchlist: ![]() ![]() | |
![]() | PFE Pfizer Inc. |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 172467 Millions | |
Recent Price: 23.05 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.66% Day Change: 0.19 | |
Week Change: 0.57% Year-to-date Change: -11.7% | |
PFE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFE to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 285.88 Smart Investing & Trading Score: 74 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 0.33% Year-to-date Change: -29.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | LLY Eli Lilly and Company |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 877.29 Smart Investing & Trading Score: 71 | |
Day Percent Change: 82.66% Day Change: 431.14 | |
Week Change: -0.82% Year-to-date Change: 13.8% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: ![]() ![]() | |
![]() | JNJ Johnson & Johnson |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 331972 Millions | |
Recent Price: 155.35 Smart Investing & Trading Score: 71 | |
Day Percent Change: -5.23% Day Change: -9.05 | |
Week Change: 0.5% Year-to-date Change: 8.3% | |
JNJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JNJ to Watchlist: ![]() ![]() | |
![]() | T AT&T Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
Day Percent Change: 39.14% Day Change: 5.55 | |
Week Change: 1.68% Year-to-date Change: 22.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: ![]() ![]() | |
![]() | MCD McDonald s Corporation |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 316.81 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.10% Day Change: 0.29 | |
Week Change: 0.02% Year-to-date Change: 9.9% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: ![]() ![]() | |
![]() | V Visa Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 340798 Millions | |
Recent Price: 337.51 Smart Investing & Trading Score: 67 | |
Day Percent Change: 11.76% Day Change: 28.15 | |
Week Change: 0.7% Year-to-date Change: 7.0% | |
V Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add V to Watchlist: ![]() ![]() | |
![]() | ABT Abbott Laboratories |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 129.53 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.75% Day Change: 0.84 | |
Week Change: 0.53% Year-to-date Change: 15.7% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 46.48 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 0.56% Year-to-date Change: 24.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 368.62 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.24% Day Change: 37.70 | |
Week Change: 0.24% Year-to-date Change: -17.1% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 158.51 Smart Investing & Trading Score: 64 | |
Day Percent Change: 39.92% Day Change: 47.50 | |
Week Change: 1.18% Year-to-date Change: -6.8% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | GM General Motors Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 47.24 Smart Investing & Trading Score: 64 | |
Day Percent Change: 31.84% Day Change: 11.73 | |
Week Change: 0.28% Year-to-date Change: -11.1% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: ![]() ![]() | |
![]() | OEF iShares S&P 100 |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 267.93 Smart Investing & Trading Score: 64 | |
Day Percent Change: 29.03% Day Change: 61.00 | |
Week Change: 0% Year-to-date Change: -7.1% | |
OEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OEF to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions