In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 90 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 80 and an improvement of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
INTC | Intel Corp | ![]() ![]() | Technology | 37.30 | 100 | 3.78 | 84.47% |
AMD | Advanced Micro | ![]() ![]() | Technology | 169.73 | 90 | 3.49 | 40.70% |
PYPL | PayPal | ![]() ![]() | Financials | 68.93 | 70 | 3.41 | -20.02% |
DOW | Dow | ![]() ![]() | Materials | 23.69 | 80 | 2.78 | -37.47% |
SBUX | Starbucks Corp | ![]() ![]() | Services & Goods | 86.73 | 80 | 2.76 | -4.73% |
ADBE | Adobe | ![]() ![]() | Technology | 351.55 | 50 | 2.28 | -20.28% |
DE | Deere & Co | ![]() ![]() | Industrials | 461.82 | 40 | 2.23 | 11.17% |
CAT | Caterpillar | ![]() ![]() | Industrials | 490.57 | 100 | 2.03 | 38.04% |
MMM | 3M Co | ![]() ![]() | Industrials | 158.80 | 90 | 1.79 | 23.64% |
BLK | Blackrock | ![]() ![]() | Financials | 1160.54 | 60 | 1.71 | 15.30% |
UNH | Unitedhealth | ![]() ![]() | Health Care | 353.72 | 100 | 1.56 | -29.09% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5430.36 | 30 | 1.49 | 10.67% |
AVGO | Broadcom | ![]() ![]() | Technology | 338.18 | 70 | 1.44 | 46.57% |
EMR | Emerson Electric | ![]() ![]() | Industrials | 133.05 | 50 | 1.42 | 9.84% |
UPS | United Parcel | ![]() ![]() | Industrials | 85.57 | 80 | 1.41 | -28.78% |
QCOM | Qualcomm | ![]() ![]() | Technology | 168.84 | 90 | 1.41 | 11.15% |
META | Meta Platforms | ![]() ![]() | Technology | 727.06 | 30 | 1.36 | 21.53% |
CRM | Salesforce | ![]() ![]() | Technology | 238.88 | 10 | 1.35 | -27.53% |
FDX | Fedex Corp | ![]() ![]() | Industrials | 242.32 | 100 | 1.16 | -10.60% |
TXN | Texas Instruments | ![]() ![]() | Technology | 182.30 | 30 | 1.06 | -0.21% |
BA | Boeing Co | ![]() ![]() | Industrials | 217.43 | 60 | 1.04 | 26.51% |
NVDA | NVIDIA Corp | ![]() ![]() | Technology | 188.94 | 100 | 0.91 | 36.63% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 222.42 | 50 | 0.81 | 1.00% |
CVS | CVS Health | ![]() ![]() | Health Care | 77.45 | 100 | 0.75 | 81.16% |
MDT | Medtronic | ![]() ![]() | Health Care | 95.48 | 60 | 0.71 | 20.96% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 16.5396% and is currently outperforming the overall market by 1.7817% year-to-date. Below is a quick view of technical charts and trends: | |
![]() OEF Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() OEF Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 90 | |
YTD Performance: 16.5396% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF Trust | ![]() ![]() | 669.22 | 90 | 0.115192 | 1.22826 | 15.1527% |
SPXU | ProShares UltraPro Short S&P 500 | ![]() ![]() | 13.34 | 10 | -0.224383 | -3.26323 | -40.0301% |
SDS | ProShares UltraShort S&P500 -2x Shares | ![]() ![]() | 14.33 | 10 | -0.139373 | -2.1843 | -25.9516% |
SH | ProShares Short S&P500 -1x Shares | ![]() ![]() | 36.80 | 10 | -0.0543183 | -1.07527 | -11.8852% |
VOO | Vanguard S&P 500 ETF | ![]() ![]() | 615.25 | 90 | 0.107389 | 0.943396 | 15.2251% |
UPRO | ProShares UltraPro S&P 500 ETF 3x Shares | ![]() ![]() | 113.01 | 90 | 0.275067 | 3.45112 | 29.2069% |
SPXS | Direxion Daily S&P 500 Bear -3X Shares | ![]() ![]() | 37.50 | 70 | -0.239425 | 868.992 | 503.962% |
SPXL | Direxion Daily S&P 500 Bull 3X Shares | ![]() ![]() | 214.76 | 90 | 0.28953 | 3.47386 | 29.2396% |
SSO | ProShares Ultra S&P500 2x Shares | ![]() ![]() | 113.12 | 90 | 0.177117 | 2.334 | 23.4297% |
OEF | iShares S&P 100 ETF | ![]() ![]() | 334.28 | 90 | 0.00598337 | 1.05505 | 16.5396% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | INTC Intel Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 107193 Millions | |
Recent Price: 37.30 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.78408% Day Change: 1.22 | |
Week Change: 19.4747% Year-to-date Change: 84.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 245277 Millions | |
Recent Price: 169.73 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.48759% Day Change: 6.03 | |
Week Change: 5.50099% Year-to-date Change: 40.7% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings Inc |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 65214.1 Millions | |
Recent Price: 68.93 Smart Investing & Trading Score: 70 | |
Day Percent Change: 3.40534% Day Change: 1.84 | |
Week Change: 1.57678% Year-to-date Change: -20.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | DOW Dow Inc |
Sector: Materials | |
SubSector: Chemicals | |
MarketCap: 17366.7 Millions | |
Recent Price: 23.69 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.77657% Day Change: 0.75 | |
Week Change: 2.4211% Year-to-date Change: -37.5% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corp |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 97108.3 Millions | |
Recent Price: 86.73 Smart Investing & Trading Score: 80 | |
Day Percent Change: 2.76066% Day Change: 2.34 | |
Week Change: 2.91919% Year-to-date Change: -4.7% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 148033 Millions | |
Recent Price: 351.55 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.27802% Day Change: 6.51 | |
Week Change: -0.48688% Year-to-date Change: -20.3% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | DE Deere & Co |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 127936 Millions | |
Recent Price: 461.82 Smart Investing & Trading Score: 40 | |
Day Percent Change: 2.23364% Day Change: 9.22 | |
Week Change: -1.51832% Year-to-date Change: 11.2% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: ![]() ![]() | |
![]() | CAT Caterpillar Inc |
Sector: Industrials | |
SubSector: Farm & Heavy Construction Machinery | |
MarketCap: 198204 Millions | |
Recent Price: 490.57 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.02779% Day Change: 10.38 | |
Week Change: 4.42325% Year-to-date Change: 38.0% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: ![]() ![]() | |
![]() | MMM 3M Co |
Sector: Industrials | |
SubSector: Conglomerates | |
MarketCap: 82717.4 Millions | |
Recent Price: 158.80 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.79487% Day Change: 2.66 | |
Week Change: 2.71669% Year-to-date Change: 23.6% | |
MMM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMM to Watchlist: ![]() ![]() | |
![]() | BLK Blackrock Inc |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 179366 Millions | |
Recent Price: 1160.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.70629% Day Change: 22.15 | |
Week Change: 2.88658% Year-to-date Change: 15.3% | |
BLK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLK to Watchlist: ![]() ![]() | |
![]() | UNH Unitedhealth Group Inc |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 285640 Millions | |
Recent Price: 353.72 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.55613% Day Change: 5.44 | |
Week Change: 0.542907% Year-to-date Change: -29.1% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc |
Sector: Services & Goods | |
SubSector: Travel Services | |
MarketCap: 178442 Millions | |
Recent Price: 5430.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.49143% Day Change: 25.47 | |
Week Change: -1.72361% Year-to-date Change: 10.7% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 1575150 Millions | |
Recent Price: 338.18 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.43676% Day Change: 7.16 | |
Week Change: -0.333029% Year-to-date Change: 46.6% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | EMR Emerson Electric Co |
Sector: Industrials | |
SubSector: Specialty Industrial Machinery | |
MarketCap: 74599.1 Millions | |
Recent Price: 133.05 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.41779% Day Change: 1.82 | |
Week Change: 0.85658% Year-to-date Change: 9.8% | |
EMR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EMR to Watchlist: ![]() ![]() | |
![]() | UPS United Parcel Service, Inc |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 72077.3 Millions | |
Recent Price: 85.57 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.41029% Day Change: 1.58 | |
Week Change: 1.99046% Year-to-date Change: -28.8% | |
UPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UPS to Watchlist: ![]() ![]() | |
![]() | QCOM Qualcomm, Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 172467 Millions | |
Recent Price: 168.84 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.4145% Day Change: 2.39 | |
Week Change: -2.71103% Year-to-date Change: 11.2% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | META Meta Platforms Inc |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 1890130 Millions | |
Recent Price: 727.06 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.35501% Day Change: 9.27 | |
Week Change: -4.41722% Year-to-date Change: 21.5% | |
META Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add META to Watchlist: ![]() ![]() | |
![]() | CRM Salesforce Inc |
Sector: Technology | |
SubSector: Software - Application | |
MarketCap: 238724 Millions | |
Recent Price: 238.88 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.35347% Day Change: 3.19 | |
Week Change: -2.85087% Year-to-date Change: -27.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | FDX Fedex Corp |
Sector: Industrials | |
SubSector: Integrated Freight & Logistics | |
MarketCap: 53718.9 Millions | |
Recent Price: 242.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.15633% Day Change: 2.5 | |
Week Change: 3.66631% Year-to-date Change: -10.6% | |
FDX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDX to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Inc |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 170854 Millions | |
Recent Price: 182.30 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.05882% Day Change: 1.79 | |
Week Change: -1.15759% Year-to-date Change: -0.2% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | BA Boeing Co |
Sector: Industrials | |
SubSector: Aerospace & Defense | |
MarketCap: 173621 Millions | |
Recent Price: 217.43 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.03625% Day Change: 2.92 | |
Week Change: 1.08322% Year-to-date Change: 26.5% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corp |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 4058590 Millions | |
Recent Price: 188.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.907926% Day Change: 1.55 | |
Week Change: 6.76386% Year-to-date Change: 36.6% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com Inc |
Sector: Services & Goods | |
SubSector: Internet Retail | |
MarketCap: 2477780 Millions | |
Recent Price: 222.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.811313% Day Change: 1.41 | |
Week Change: 1.00359% Year-to-date Change: 1.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | CVS CVS Health Corp |
Sector: Health Care | |
SubSector: Healthcare Plans | |
MarketCap: 93577.1 Millions | |
Recent Price: 77.45 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.754521% Day Change: 0.66 | |
Week Change: 1.40089% Year-to-date Change: 81.2% | |
CVS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVS to Watchlist: ![]() ![]() | |
![]() | MDT Medtronic Plc |
Sector: Health Care | |
SubSector: Medical Devices | |
MarketCap: 119162 Millions | |
Recent Price: 95.48 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.706676% Day Change: 0.75 | |
Week Change: -0.271569% Year-to-date Change: 21.0% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions