Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Best S&P 100 Stocks
| In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
| 12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
|
|  The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 39 and hence an improvement of trend.
| ||||||||
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
| 12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
 The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
|
||||||||||||||||||||||||||||||||||||||||||||||||
| 12Stocks.com: Investing in S&P 100 Index with Stocks | |
|
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on  to add stock symbol to your watchlist and  to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
12Stocks.com Performance of Stocks in S&P 100 Index
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
| LLY | Eli Lilly |   | Health Care | 877.29 | 71 | 82.66 | 13.83% |
| COST | Costco Wholesale | | Services & Goods | 978.54 | 53 | 58.10 | 6.91% |
| NFLX | Netflix | | Technology | 1110.38 | 95 | 56.68 | 24.58% |
| AXP | American Express | | Financials | 264.95 | 45 | 51.50 | -10.22% |
| QCOM | QUALCOMM | | Technology | 147.62 | 57 | 47.46 | -3.39% |
| BK | Bank of New York | | Financials | 78.91 | 62 | 45.23 | 3.93% |
| SPG | Simon Property | | Financials | 158.51 | 64 | 39.92 | -6.81% |
| T | AT&T | | Technology | 27.26 | 69 | 39.14 | 22.56% |
| IBM | Business | | Technology | 236.16 | 45 | 34.40 | 8.14% |
| GM | General Motors | | Consumer Staples | 47.24 | 64 | 31.84 | -11.09% |
| OEF | iShares S&P | | Utilities | 267.93 | 64 | 29.03 | -7.05% |
| WFC | Wells Fargo | | Financials | 69.43 | 52 | 27.47 | -0.67% |
| MMM | 3M | | Industrials | 137.93 | 60 | 25.38 | 7.38% |
| SO | Southern | | Utilities | 90.75 | 49 | 25.16 | 11.18% |
| COF | Capital One | | Financials | 183.13 | 50 | 24.39 | 3.00% |
| CAT | Caterpillar | | Industrials | 307.06 | 57 | 23.16 | -14.62% |
| AMT | American Tower | | Financials | 211.30 | 41 | 22.96 | 16.15% |
| LIN | Linde | | Materials | 448.00 | 58 | 21.99 | 7.36% |
| V | Visa | | Financials | 337.51 | 67 | 11.76 | 6.97% |
| TMO | Thermo Fisher | | Health Care | 421.34 | 27 | 9.06 | -18.94% |
| EMR | Emerson Electric | | Industrials | 104.50 | 50 | 8.44 | -15.32% |
| HON | Honeywell | | Industrials | 200.66 | 64 | 7.90 | -10.69% |
| MDT | Medtronic | | Health Care | 84.04 | 53 | 7.43 | 6.04% |
| ADBE | Adobe | | Technology | 368.62 | 64 | 7.24 | -17.10% |
| NVDA | NVIDIA | | Technology | 108.73 | 35 | 4.67 | -19.03% |
| For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
 | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |  |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
| Detailed Overview of S&P 100 Stocks |
| S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
| S&P 100: Technical Analysis, Trends & YTD Performance | |
| S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is down by -7.05% and is currently underperforming the overall market by -0.9% year-to-date. Below is a quick view of technical charts and trends: | |
 OEF Weekly Chart |
|
| Long Term Trend: Not Good | |
| Medium Term Trend: Very Good | |
 OEF Daily Chart |
|
| Short Term Trend: Very Good | |
| Overall Trend Score: 64 | |
| YTD Performance: -7.05% | |
| **Trend Scores & Views Are Only For Educational Purposes And Not For Investing | |
| 12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
|
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
12Stocks.com List of ETFs that track S&P 100 Index
| Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
| SPY | SPDR S&P 500 ETF | | 550.85 | 64 | 1.21 | 0.04 | -5.73% |
| SPXU | ProShares UltraPro Short S&P500 | | 23.93 | 26 | -3.46 | -0.17 | 7.39% |
| SDS | ProShares UltraShort S&P500 | | 21.04 | 36 | -2.29 | -0.09 | 8.19% |
| UPRO | ProShares UltraPro S&P500 | | 66.28 | 64 | 3.69 | 0.21 | -25.05% |
| SH | ProShares Short S&P500 | | 44.63 | 36 | -19.32 | -0.07 | 6.07% |
| SSO | ProShares Ultra S&P500 | | 78.43 | 64 | 46.74 | 0.13 | -15.06% |
| OEF | iShares S&P 100 | | 267.93 | 64 | 29.03 | 0 | -7.05% |
| 12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
|
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
| Select Your Default Chart Type: | |||||
| |||||
| Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. | |||||
 | LLY Eli Lilly and Company |
| Sector: Health Care | |
| SubSector: Drug Manufacturers - Major | |
| MarketCap: 130066 Millions | |
| Recent Price: 877.29 Smart Investing & Trading Score: 71 | |
| Day Percent Change: 82.66% Day Change: 431.14 | |
| Week Change: -0.82% Year-to-date Change: 13.8% | |
| LLY Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add LLY to Watchlist: View: Get Complete LLY Trend Analysis ➞ | |
 | COST Costco Wholesale Corporation |
| Sector: Services & Goods | |
| SubSector: Discount, Variety Stores | |
| MarketCap: 136355 Millions | |
| Recent Price: 978.54 Smart Investing & Trading Score: 53 | |
| Day Percent Change: 58.10% Day Change: 323.09 | |
| Week Change: 0.14% Year-to-date Change: 6.9% | |
| COST Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add COST to Watchlist: View: Get Complete COST Trend Analysis ➞ | |
 | NFLX Netflix, Inc. |
| Sector: Technology | |
| SubSector: CATV Systems | |
| MarketCap: 162108 Millions | |
| Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
| Day Percent Change: 56.68% Day Change: 248.43 | |
| Week Change: 0.8% Year-to-date Change: 24.6% | |
| NFLX Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NFLX to Watchlist: View: Get Complete NFLX Trend Analysis ➞ | |
 | AXP American Express Company |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 68388 Millions | |
| Recent Price: 264.95 Smart Investing & Trading Score: 45 | |
| Day Percent Change: 51.50% Day Change: 85.43 | |
| Week Change: 0.05% Year-to-date Change: -10.2% | |
| AXP Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AXP to Watchlist: View: Get Complete AXP Trend Analysis ➞ | |
 | QCOM QUALCOMM Incorporated |
| Sector: Technology | |
| SubSector: Communication Equipment | |
| MarketCap: 77517.7 Millions | |
| Recent Price: 147.62 Smart Investing & Trading Score: 57 | |
| Day Percent Change: 47.46% Day Change: 55.84 | |
| Week Change: -0.63% Year-to-date Change: -3.4% | |
| QCOM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add QCOM to Watchlist: View: Get Complete QCOM Trend Analysis ➞ | |
 | BK The Bank of New York Mellon Corporation |
| Sector: Financials | |
| SubSector: Asset Management | |
| MarketCap: 29807.5 Millions | |
| Recent Price: 78.91 Smart Investing & Trading Score: 62 | |
| Day Percent Change: 45.23% Day Change: 20.68 | |
| Week Change: 0.33% Year-to-date Change: 3.9% | |
| BK Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add BK to Watchlist: View: Get Complete BK Trend Analysis ➞ | |
 | SPG Simon Property Group, Inc. |
| Sector: Financials | |
| SubSector: REIT - Retail | |
| MarketCap: 17959.6 Millions | |
| Recent Price: 158.51 Smart Investing & Trading Score: 64 | |
| Day Percent Change: 39.92% Day Change: 47.50 | |
| Week Change: 1.18% Year-to-date Change: -6.8% | |
| SPG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add SPG to Watchlist: View: Get Complete SPG Trend Analysis ➞ | |
 | T AT&T Inc. |
| Sector: Technology | |
| SubSector: Telecom Services - Domestic | |
| MarketCap: 224847 Millions | |
| Recent Price: 27.26 Smart Investing & Trading Score: 69 | |
| Day Percent Change: 39.14% Day Change: 5.55 | |
| Week Change: 1.68% Year-to-date Change: 22.6% | |
| T Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add T to Watchlist: View: Get Complete T Trend Analysis ➞ | |
 | IBM International Business Machines Corporation |
| Sector: Technology | |
| SubSector: Information Technology Services | |
| MarketCap: 97241.6 Millions | |
| Recent Price: 236.16 Smart Investing & Trading Score: 45 | |
| Day Percent Change: 34.40% Day Change: 50.19 | |
| Week Change: 1.61% Year-to-date Change: 8.1% | |
| IBM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add IBM to Watchlist: View: Get Complete IBM Trend Analysis ➞ | |
 | GM General Motors Company |
| Sector: Consumer Staples | |
| SubSector: Auto Manufacturers - Major | |
| MarketCap: 29252.4 Millions | |
| Recent Price: 47.24 Smart Investing & Trading Score: 64 | |
| Day Percent Change: 31.84% Day Change: 11.73 | |
| Week Change: 0.28% Year-to-date Change: -11.1% | |
| GM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add GM to Watchlist: View: Get Complete GM Trend Analysis ➞ | |
 | OEF iShares S&P 100 |
| Sector: Utilities | |
| SubSector: Exchange Traded Fund | |
| MarketCap: 0 Millions | |
| Recent Price: 267.93 Smart Investing & Trading Score: 64 | |
| Day Percent Change: 29.03% Day Change: 61.00 | |
| Week Change: 0% Year-to-date Change: -7.1% | |
| OEF Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add OEF to Watchlist: View: Get Complete OEF Trend Analysis ➞ | |
 | WFC Wells Fargo & Company |
| Sector: Financials | |
| SubSector: Money Center Banks | |
| MarketCap: 129138 Millions | |
| Recent Price: 69.43 Smart Investing & Trading Score: 52 | |
| Day Percent Change: 27.47% Day Change: 12.22 | |
| Week Change: -0.43% Year-to-date Change: -0.7% | |
| WFC Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add WFC to Watchlist: View: Get Complete WFC Trend Analysis ➞ | |
 | MMM 3M Company |
| Sector: Industrials | |
| SubSector: Diversified Machinery | |
| MarketCap: 79237.7 Millions | |
| Recent Price: 137.93 Smart Investing & Trading Score: 60 | |
| Day Percent Change: 25.38% Day Change: 26.43 | |
| Week Change: 0.44% Year-to-date Change: 7.4% | |
| MMM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MMM to Watchlist: View: Get Complete MMM Trend Analysis ➞ | |
 | SO The Southern Company |
| Sector: Utilities | |
| SubSector: Electric Utilities | |
| MarketCap: 54483.6 Millions | |
| Recent Price: 90.75 Smart Investing & Trading Score: 49 | |
| Day Percent Change: 25.16% Day Change: 17.31 | |
| Week Change: 0.35% Year-to-date Change: 11.2% | |
| SO Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add SO to Watchlist: View: Get Complete SO Trend Analysis ➞ | |
 | COF Capital One Financial Corporation |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 23094.2 Millions | |
| Recent Price: 183.13 Smart Investing & Trading Score: 50 | |
| Day Percent Change: 24.39% Day Change: 27.95 | |
| Week Change: 0.22% Year-to-date Change: 3.0% | |
| COF Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add COF to Watchlist: View: Get Complete COF Trend Analysis ➞ | |
 | CAT Caterpillar Inc. |
| Sector: Industrials | |
| SubSector: Farm & Construction Machinery | |
| MarketCap: 58636 Millions | |
| Recent Price: 307.06 Smart Investing & Trading Score: 57 | |
| Day Percent Change: 23.16% Day Change: 65.52 | |
| Week Change: 0.2% Year-to-date Change: -14.6% | |
| CAT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CAT to Watchlist: View: Get Complete CAT Trend Analysis ➞ | |
 | AMT American Tower Corporation (REIT) |
| Sector: Financials | |
| SubSector: REIT - Diversified | |
| MarketCap: 92527 Millions | |
| Recent Price: 211.30 Smart Investing & Trading Score: 41 | |
| Day Percent Change: 22.96% Day Change: 42.39 | |
| Week Change: 0.23% Year-to-date Change: 16.2% | |
| AMT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AMT to Watchlist: View: Get Complete AMT Trend Analysis ➞ | |
 | LIN Linde plc |
| Sector: Materials | |
| SubSector: Specialty Chemicals | |
| MarketCap: 88539.2 Millions | |
| Recent Price: 448.00 Smart Investing & Trading Score: 58 | |
| Day Percent Change: 21.99% Day Change: 83.96 | |
| Week Change: -0.09% Year-to-date Change: 7.4% | |
| LIN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add LIN to Watchlist: View: Get Complete LIN Trend Analysis ➞ | |
 | V Visa Inc. |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 340798 Millions | |
| Recent Price: 337.51 Smart Investing & Trading Score: 67 | |
| Day Percent Change: 11.76% Day Change: 28.15 | |
| Week Change: 0.7% Year-to-date Change: 7.0% | |
| V Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add V to Watchlist: View: Get Complete V Trend Analysis ➞ | |
 | TMO Thermo Fisher Scientific Inc. |
| Sector: Health Care | |
| SubSector: Medical Laboratories & Research | |
| MarketCap: 112999 Millions | |
| Recent Price: 421.34 Smart Investing & Trading Score: 27 | |
| Day Percent Change: 9.06% Day Change: 50.34 | |
| Week Change: -0.68% Year-to-date Change: -18.9% | |
| TMO Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add TMO to Watchlist: View: Get Complete TMO Trend Analysis ➞ | |
 | EMR Emerson Electric Co. |
| Sector: Industrials | |
| SubSector: Industrial Electrical Equipment | |
| MarketCap: 30457.9 Millions | |
| Recent Price: 104.50 Smart Investing & Trading Score: 50 | |
| Day Percent Change: 8.44% Day Change: 8.14 | |
| Week Change: -0.74% Year-to-date Change: -15.3% | |
| EMR Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add EMR to Watchlist: View: Get Complete EMR Trend Analysis ➞ | |
 | HON Honeywell International Inc. |
| Sector: Industrials | |
| SubSector: Diversified Machinery | |
| MarketCap: 91189.1 Millions | |
| Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
| Day Percent Change: 7.90% Day Change: 14.83 | |
| Week Change: 0.75% Year-to-date Change: -10.7% | |
| HON Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add HON to Watchlist: View: Get Complete HON Trend Analysis ➞ | |
 | MDT Medtronic plc |
| Sector: Health Care | |
| SubSector: Medical Appliances & Equipment | |
| MarketCap: 113698 Millions | |
| Recent Price: 84.04 Smart Investing & Trading Score: 53 | |
| Day Percent Change: 7.43% Day Change: 6.11 | |
| Week Change: -0.14% Year-to-date Change: 6.0% | |
| MDT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MDT to Watchlist: View: Get Complete MDT Trend Analysis ➞ | |
 | ADBE Adobe Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 157868 Millions | |
| Recent Price: 368.62 Smart Investing & Trading Score: 64 | |
| Day Percent Change: 7.24% Day Change: 37.70 | |
| Week Change: 0.24% Year-to-date Change: -17.1% | |
| ADBE Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ADBE to Watchlist: View: Get Complete ADBE Trend Analysis ➞ | |
 | NVDA NVIDIA Corporation |
| Sector: Technology | |
| SubSector: Semiconductor - Specialized | |
| MarketCap: 143476 Millions | |
| Recent Price: 108.73 Smart Investing & Trading Score: 35 | |
| Day Percent Change: 4.67% Day Change: 5.77 | |
| Week Change: -2.05% Year-to-date Change: -19.0% | |
| NVDA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NVDA to Watchlist: View: Get Complete NVDA Trend Analysis ➞ | |
| For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
| Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | |
| Select Chart Type: | ||
|
Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Find Best Stocks In Any Market - Bull or Bear Market
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]: Charter [100], Boeing [100], Netflix [95], Booking [90], AbbVie [90], Ford Motor[90], Exxon Mobil[83], Lockheed Martin[83], Intel [76], Gilead Sciences[76], Chevron [74]
Best S&P 100 Stocks Year-to-Date:
CVS Health[47.99%], Philip Morris[41.81%], Exelon [24.63%], Netflix [24.58%], AT&T [22.56%], General Electric[20.65%], Coca-Cola [16.16%], American Tower[16.15%], Gilead Sciences[15.93%], Abbott [15.65%], Eli Lilly[13.83%] Best S&P 100 Stocks This Week:
AbbVie [3.38%], Gilead Sciences[3.07%], Boeing [2.44%], Intel [2.29%], T-Mobile US[1.72%], AT&T [1.68%], Business[1.61%], ConocoPhillips [1.32%], General Electric[1.22%], Oracle [1.19%], Simon Property[1.18%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.10%], Netflix [56.68%], American Express[51.50%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.40%], General Motors[31.84%], iShares S&P[29.03%]
CVS Health[47.99%], Philip Morris[41.81%], Exelon [24.63%], Netflix [24.58%], AT&T [22.56%], General Electric[20.65%], Coca-Cola [16.16%], American Tower[16.15%], Gilead Sciences[15.93%], Abbott [15.65%], Eli Lilly[13.83%] Best S&P 100 Stocks This Week:
AbbVie [3.38%], Gilead Sciences[3.07%], Boeing [2.44%], Intel [2.29%], T-Mobile US[1.72%], AT&T [1.68%], Business[1.61%], ConocoPhillips [1.32%], General Electric[1.22%], Oracle [1.19%], Simon Property[1.18%] Best S&P 100 Stocks Daily:
Eli Lilly[82.66%], Costco Wholesale[58.10%], Netflix [56.68%], American Express[51.50%], QUALCOMM [47.46%], Bank of New York[45.23%], Simon Property[39.92%], AT&T [39.14%], Business[34.40%], General Motors[31.84%], iShares S&P[29.03%]