|
Netflix 38% | ||
Gilead 18% | ||
Microsoft 13% | ||
Amgen 12% | ||
NVIDIA 7% | ||
Costco 7% | ||
Intel 5% | ||
Starbucks 3% | ||
QUALCOMM -1% | ||
Amazon.com -4% | ||
Comcast -6% | ||
Expedia -11% | ||
Google -12% | ||
Biogen -17% | ||
Apple -20% | ||
Tesla -20% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 71 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ODFL | Old Dominion | ![]() ![]() | Transports | 156.46 | 20 | 0.28 | -11.16% |
ILMN | Illumina | ![]() ![]() | Health Care | 90.49 | 83 | 0.25 | -32.28% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 221.52 | 17 | 0.24 | 0.69% |
CPRT | Copart | ![]() ![]() | Services & Goods | 47.97 | 17 | 0.19 | -16.41% |
CSGP | CoStar | ![]() ![]() | Financials | 79.65 | 57 | 0.10 | 11.26% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 39.00 | 32 | 0.05 | -4.46% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 148.85 | 42 | 0.05 | -8.50% |
MELI | MercadoLibre | ![]() ![]() | Services & Goods | 2403.81 | 48 | 0.04 | 41.36% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 322.16 | 48 | 0.03 | -20.23% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 129.07 | 17 | 0.00 | -14.37% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 509.36 | 43 | -0.03 | -2.41% |
HON | Honeywell | ![]() ![]() | Industrials | 221.80 | 41 | -0.03 | -1.29% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 238.37 | 83 | -0.05 | 29.49% |
DASH | DoorDash | ![]() ![]() | Technology | 220.46 | 78 | -0.05 | 31.42% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.20 | 83 | -0.08 | 6.48% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 306.02 | 36 | -0.08 | 11.28% |
AMGN | Amgen | ![]() ![]() | Health Care | 289.33 | 25 | -0.10 | 11.90% |
CCEP | Coca-Cola European | ![]() ![]() | Consumer Staples | 92.57 | 63 | -0.15 | 20.52% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 63.09 | 53 | -0.16 | 20.03% |
ADP | Automatic Data | ![]() ![]() | Technology | 306.26 | 31 | -0.17 | 5.18% |
PANW | Palo Alto | ![]() ![]() | Technology | 199.24 | 71 | -0.27 | 9.50% |
EA | Electronic Arts | ![]() ![]() | Technology | 150.56 | 76 | -0.29 | 3.06% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 127.67 | 23 | -0.30 | -15.33% |
ADBE | Adobe | ![]() ![]() | Technology | 376.92 | 10 | -0.30 | -15.24% |
ABNB | Airbnb | ![]() ![]() | Technology | 131.73 | 51 | -0.33 | 0.24% |
ANSS | ANSYS | ![]() ![]() | Technology | 334.96 | 51 | -0.38 | -0.70% |
QQEW | First Trust | ![]() ![]() | Utilities | 131.46 | 51 | -0.41 | 5.33% |
QQQ | PowerShares QQQ | ![]() ![]() | Utilities | 526.83 | 56 | -0.41 | 3.21% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 304.92 | 66 | -0.49 | 36.56% |
CDNS | Cadence Design | ![]() ![]() | Technology | 295.40 | 51 | -0.49 | -1.68% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.21% and is currently outperforming the overall market by 1.61% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 3.21% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.83 | 49 | 1.47 | 0.31 | -25.62% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 72.45 | 56 | -1.37 | -0.52 | -8.17% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 526.83 | 56 | -0.41 | -0.02 | 3.21% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 28.10 | 49 | 0.97 | 0.21 | -13.12% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 107.35 | 56 | -0.9 | -0.24 | -0.8% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 131.46 | 51 | -0.41 | -0.3 | 5.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 156.46 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.28% Day Change: 0.43 | |
Week Change: -2.32% Year-to-date Change: -11.2% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 90.49 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.25% Day Change: 0.23 | |
Week Change: 4.1% Year-to-date Change: -32.3% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 221.52 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.24% Day Change: 0.53 | |
Week Change: -2.84% Year-to-date Change: 0.7% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 47.97 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0.19% Day Change: 0.09 | |
Week Change: -1.28% Year-to-date Change: -16.4% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 79.65 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.1% Day Change: 0.08 | |
Week Change: -1.86% Year-to-date Change: 11.3% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 39.00 Smart Investing & Trading Score: 32 | |
Day Percent Change: 0.05% Day Change: 0.02 | |
Week Change: -0.1% Year-to-date Change: -4.5% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 148.85 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.05% Day Change: 0.07 | |
Week Change: -3.91% Year-to-date Change: -8.5% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | MELI MercadoLibre, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 24695.5 Millions | |
Recent Price: 2403.81 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.04% Day Change: 1.06 | |
Week Change: 1.34% Year-to-date Change: 41.4% | |
MELI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MELI to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 322.16 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.03% Day Change: 0.11 | |
Week Change: -0.97% Year-to-date Change: -20.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 129.07 Smart Investing & Trading Score: 17 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -1.36% Year-to-date Change: -14.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 509.36 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.03% Day Change: -0.13 | |
Week Change: -0.55% Year-to-date Change: -2.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 221.80 Smart Investing & Trading Score: 41 | |
Day Percent Change: -0.03% Day Change: -0.07 | |
Week Change: -1.11% Year-to-date Change: -1.3% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 238.37 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.05% Day Change: -0.13 | |
Week Change: 3.54% Year-to-date Change: 29.5% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | DASH DoorDash, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 59087 Millions | |
Recent Price: 220.46 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.05% Day Change: -0.12 | |
Week Change: 0.69% Year-to-date Change: 31.4% | |
DASH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DASH to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.20 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.08% Day Change: -0.15 | |
Week Change: 1.64% Year-to-date Change: 6.5% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 22033.2 Millions | |
Recent Price: 306.02 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.08% Day Change: -0.25 | |
Week Change: -1.41% Year-to-date Change: 11.3% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 289.33 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.1% Day Change: -0.3 | |
Week Change: -2% Year-to-date Change: 11.9% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | CCEP Coca-Cola European Partners plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 16714 Millions | |
Recent Price: 92.57 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.15% Day Change: -0.14 | |
Week Change: -0.3% Year-to-date Change: 20.5% | |
CCEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCEP to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 63.09 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.16% Day Change: -0.1 | |
Week Change: 0.05% Year-to-date Change: 20.0% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | ADP Automatic Data Processing, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 306.26 Smart Investing & Trading Score: 31 | |
Day Percent Change: -0.17% Day Change: -0.51 | |
Week Change: -0.18% Year-to-date Change: 5.2% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 199.24 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.27% Day Change: -0.54 | |
Week Change: 1.51% Year-to-date Change: 9.5% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 150.56 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.29% Day Change: -0.44 | |
Week Change: 1.4% Year-to-date Change: 3.1% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 127.67 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.3% Day Change: -0.38 | |
Week Change: -3.17% Year-to-date Change: -15.3% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 376.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.3% Day Change: -1.12 | |
Week Change: -3.77% Year-to-date Change: -15.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | ABNB Airbnb, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 86237 Millions | |
Recent Price: 131.73 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.33% Day Change: -0.44 | |
Week Change: -2.81% Year-to-date Change: 0.2% | |
ABNB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABNB to Watchlist: ![]() ![]() | |
![]() | ANSS ANSYS, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 19497.4 Millions | |
Recent Price: 334.96 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.38% Day Change: -1.27 | |
Week Change: -0.9% Year-to-date Change: -0.7% | |
ANSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANSS to Watchlist: ![]() ![]() | |
![]() | QQEW First Trust NASDAQ-100 Equal Wtd ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 131.46 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.41% Day Change: -0.54 | |
Week Change: -0.3% Year-to-date Change: 5.3% | |
QQEW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQEW to Watchlist: ![]() ![]() | |
![]() | QQQ PowerShares QQQ ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 526.83 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.41% Day Change: -2.16 | |
Week Change: -0.02% Year-to-date Change: 3.2% | |
QQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQQ to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 304.92 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.49% Day Change: -1.51 | |
Week Change: 2.7% Year-to-date Change: 36.6% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | CDNS Cadence Design Systems, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16865.8 Millions | |
Recent Price: 295.40 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.49% Day Change: -1.44 | |
Week Change: -1.53% Year-to-date Change: -1.7% | |
CDNS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDNS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions