|
Netflix 25% | ||
Gilead 16% | ||
Amgen 9% | ||
Costco 7% | ||
Intel 2% | ||
QUALCOMM -3% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Comcast -8% | ||
Expedia -13% | ||
Amazon.com -14% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -22% | ||
Tesla -29% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
MCHP | Microchip | ![]() ![]() | Technology | 47.01 | 57 | 2.44 | -17.41% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41 | 9.95% |
AMD | Advanced Micro | ![]() ![]() | Technology | 96.39 | 64 | 2.40 | -20.20% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37 | 2.29% |
WBA | Walgreens Boots | ![]() ![]() | Services & Goods | 10.97 | 59 | 2.33 | 17.52% |
CDW | CDW | ![]() ![]() | Technology | 158.59 | 64 | 2.31 | -8.57% |
CSGP | CoStar | ![]() ![]() | Financials | 81.74 | 59 | 2.30 | 14.18% |
ADSK | Autodesk | ![]() ![]() | Technology | 271.47 | 64 | 2.13 | -8.15% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 268.52 | 67 | 2.03 | -29.78% |
FANG | Diamondback Energy | ![]() ![]() | Energy | 137.82 | 57 | 1.87 | -15.28% |
TTD | Trade Desk | ![]() ![]() | Technology | 54.40 | 24 | 1.85 | -53.71% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80 | -1.38% |
BKR | Baker Hughes | ![]() ![]() | Services & Goods | 36.21 | 52 | 1.78 | -11.30% |
ODFL | Old Dominion | ![]() ![]() | Transports | 149.00 | 20 | 1.76 | -15.40% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.77 | 74 | 1.75 | -3.51% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 83.90 | 52 | 1.70 | -7.56% |
ROST | Ross Stores | ![]() ![]() | Services & Goods | 139.37 | 25 | 1.68 | -7.57% |
LRCX | Lam Research | ![]() ![]() | Technology | 71.57 | 45 | 1.68 | -0.61% |
ILMN | Illumina | ![]() ![]() | Health Care | 77.22 | 52 | 1.64 | -42.21% |
AMGN | Amgen | ![]() ![]() | Health Care | 283.09 | 52 | 1.56 | 9.49% |
CRWD | CrowdStrike | ![]() ![]() | Technology | 423.08 | 80 | 1.51 | 23.65% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 92.04 | 50 | 1.48 | -11.24% |
DDOG | Datadog | ![]() ![]() | Technology | 101.74 | 24 | 1.39 | -28.80% |
QQEW | First Trust | ![]() ![]() | Utilities | 120.81 | 64 | 1.29 | -3.20% |
GILD | Gilead | ![]() ![]() | Health Care | 106.34 | 76 | 1.23 | 15.93% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 550.85 | 64 | 1.21 | -5.73% |
REGN | Regeneron | ![]() ![]() | Health Care | 610.86 | 64 | 1.19 | -14.13% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 236.77 | 36 | 1.16 | 7.63% |
CPRT | Copart | ![]() ![]() | Services & Goods | 59.81 | 44 | 1.11 | 4.22% |
GOOGL | ![]() ![]() | Technology | 160.61 | 50 | 1.04 | -15.06% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -7.46% and is currently underperforming the overall market by -1.31% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.46% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.69 | 26 | -57.07 | 0.13 | 3.25% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 53.82 | 64 | 3.51 | -0.07 | -31.78% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 472.41 | 64 | 29.03 | -0.03 | -7.46% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.74 | 36 | 189.39 | 0.06 | 7.41% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 87.52 | 64 | 2.40 | -0.05 | -19.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 120.81 | 64 | 1.29 | 0.09 | -3.2% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 47.01 Smart Investing & Trading Score: 57 | |
Day Percent Change: 2.44% Day Change: 1.95 | |
Week Change: 0.26% Year-to-date Change: -17.4% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 96.39 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.40% Day Change: 3.63 | |
Week Change: -0.26% Year-to-date Change: -20.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | WBA Walgreens Boots Alliance, Inc. |
Sector: Services & Goods | |
SubSector: Drug Stores | |
MarketCap: 46184.1 Millions | |
Recent Price: 10.97 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.33% Day Change: 0.24 | |
Week Change: -0.41% Year-to-date Change: 17.5% | |
WBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WBA to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 158.59 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.31% Day Change: 5.18 | |
Week Change: 0.41% Year-to-date Change: -8.6% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 81.74 Smart Investing & Trading Score: 59 | |
Day Percent Change: 2.30% Day Change: 1.73 | |
Week Change: -1.3% Year-to-date Change: 14.2% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 271.47 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.13% Day Change: 5.33 | |
Week Change: 0.57% Year-to-date Change: -8.2% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 268.52 Smart Investing & Trading Score: 67 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: 0.23% Year-to-date Change: -29.8% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | FANG Diamondback Energy, Inc. |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 3009.13 Millions | |
Recent Price: 137.82 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.87% Day Change: 3.59 | |
Week Change: 0.78% Year-to-date Change: -15.3% | |
FANG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FANG to Watchlist: ![]() ![]() | |
![]() | TTD The Trade Desk, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 9006.92 Millions | |
Recent Price: 54.40 Smart Investing & Trading Score: 24 | |
Day Percent Change: 1.85% Day Change: 1.91 | |
Week Change: 0.8% Year-to-date Change: -53.7% | |
TTD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTD to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | BKR Baker Hughes Company |
Sector: Services & Goods | |
SubSector: Technical Services | |
MarketCap: 1330 Millions | |
Recent Price: 36.21 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.78% Day Change: 0.62 | |
Week Change: -0.66% Year-to-date Change: -11.3% | |
BKR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKR to Watchlist: ![]() ![]() | |
![]() | ODFL Old Dominion Freight Line, Inc. |
Sector: Transports | |
SubSector: Trucking | |
MarketCap: 14457.5 Millions | |
Recent Price: 149.00 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.76% Day Change: 3.52 | |
Week Change: 1.54% Year-to-date Change: -15.4% | |
ODFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ODFL to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.77 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.75% Day Change: 0.06 | |
Week Change: 0.46% Year-to-date Change: -3.5% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 83.90 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.70% Day Change: 1.57 | |
Week Change: 0.11% Year-to-date Change: -7.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | ROST Ross Stores, Inc. |
Sector: Services & Goods | |
SubSector: Apparel Stores | |
MarketCap: 24938.8 Millions | |
Recent Price: 139.37 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.68% Day Change: 2.56 | |
Week Change: -0.24% Year-to-date Change: -7.6% | |
ROST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROST to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 31806 Millions | |
Recent Price: 71.57 Smart Investing & Trading Score: 45 | |
Day Percent Change: 1.68% Day Change: 13.96 | |
Week Change: 0.21% Year-to-date Change: -0.6% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 77.22 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.64% Day Change: 2.12 | |
Week Change: -0.17% Year-to-date Change: -42.2% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 283.09 Smart Investing & Trading Score: 52 | |
Day Percent Change: 1.56% Day Change: 5.06 | |
Week Change: 0.8% Year-to-date Change: 9.5% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | CRWD CrowdStrike Holdings, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 11803.6 Millions | |
Recent Price: 423.08 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.51% Day Change: 4.05 | |
Week Change: -0.42% Year-to-date Change: 23.7% | |
CRWD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRWD to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 92.04 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.16% Year-to-date Change: -11.2% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | DDOG Datadog, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 10653.2 Millions | |
Recent Price: 101.74 Smart Investing & Trading Score: 24 | |
Day Percent Change: 1.39% Day Change: 1.61 | |
Week Change: 0.22% Year-to-date Change: -28.8% | |
DDOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DDOG to Watchlist: ![]() ![]() | |
![]() | QQEW First Trust NASDAQ-100 Equal Wtd ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 120.81 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.29% Day Change: 1.59 | |
Week Change: 0.09% Year-to-date Change: -3.2% | |
QQEW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQEW to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 550.85 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 0.04% Year-to-date Change: -5.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | REGN Regeneron Pharmaceuticals, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 51903.7 Millions | |
Recent Price: 610.86 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.19% Day Change: 14.07 | |
Week Change: 1.36% Year-to-date Change: -14.1% | |
REGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REGN to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 236.77 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.16% Day Change: 2.29 | |
Week Change: 1.72% Year-to-date Change: 7.6% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 59.81 Smart Investing & Trading Score: 44 | |
Day Percent Change: 1.11% Day Change: 0.58 | |
Week Change: -1.79% Year-to-date Change: 4.2% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 160.61 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: -0.83% Year-to-date Change: -15.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions