|
Netflix 26% | ||
Gilead 14% | ||
Amgen 12% | ||
Costco 8% | ||
Intel 1% | ||
QUALCOMM -4% | ||
Microsoft -6% | ||
Starbucks -7% | ||
Comcast -8% | ||
Expedia -14% | ||
Amazon.com -15% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -21% | ||
Tesla -28% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and an improvement of trend continues. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FAST | Fastenal | ![]() ![]() | Services & Goods | 80.28 | 39 | 0.21% | 12.89% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 59.25 | 83 | 1.30% | 12.73% |
CHTR | Charter | ![]() ![]() | Technology | 386.33 | 100 | 2.51% | 12.71% |
AMGN | Amgen | ![]() ![]() | Health Care | 288.56 | 90 | 1.93% | 11.61% |
AZN | AstraZeneca | ![]() ![]() | Health Care | 71.71 | 90 | 2.55% | 10.98% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 65.65 | 54 | 0.84% | 10.68% |
FTNT | Fortinet | ![]() ![]() | Technology | 104.21 | 100 | 1.53% | 10.30% |
TMUS | T-Mobile US | ![]() ![]() | Technology | 241.59 | 53 | 2.04% | 9.82% |
KLAC | KLA | ![]() ![]() | Technology | 687.95 | 38 | -0.83% | 9.42% |
COST | Costco | ![]() ![]() | Services & Goods | 991.70 | 83 | 1.34% | 8.35% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 34.23 | 36 | 0.56% | 8.07% |
DLTR | Dollar Tree | ![]() ![]() | Services & Goods | 80.89 | 76 | 0.90% | 7.94% |
PDD | Pinduoduo | ![]() ![]() | Services & Goods | 104.15 | 25 | 1.03% | 7.38% |
ROP | Roper | ![]() ![]() | Industrials | 556.17 | 25 | 0.76% | 7.31% |
XEL | Xcel Energy | ![]() ![]() | Utilities | 70.67 | 86 | 1.57% | 6.42% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 292.37 | 76 | 1.37% | 6.32% |
IDXX | IDEXX | ![]() ![]() | Health Care | 436.97 | 56 | 0.69% | 5.69% |
CPRT | Copart | ![]() ![]() | Services & Goods | 60.51 | 51 | 1.17% | 5.44% |
PAYX | Paychex | ![]() ![]() | Services & Goods | 146.41 | 80 | 1.56% | 5.10% |
PANW | Palo Alto | ![]() ![]() | Technology | 186.65 | 90 | 2.81% | 2.58% |
ADP | Automatic Data | ![]() ![]() | Technology | 295.77 | 45 | 0.75% | 1.58% |
INTC | Intel | ![]() ![]() | Technology | 20.34 | 63 | -0.83% | 1.45% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 226.45 | 59 | 0.73% | 1.41% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 31.08 | 36 | -1.92% | 1.26% |
CDNS | Cadence Design | ![]() ![]() | Technology | 302.22 | 90 | 5.77% | 0.59% |
EA | Electronic Arts | ![]() ![]() | Technology | 145.97 | 68 | -0.51% | -0.08% |
INTU | Intuit | ![]() ![]() | Technology | 623.15 | 90 | 0.80% | -0.51% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4909.23 | 85 | 0.39% | -0.99% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 514.89 | 52 | 0.17% | -1.35% |
LRCX | Lam Research | ![]() ![]() | Technology | 70.90 | 25 | -0.94% | -1.55% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -6.84% and is currently underperforming the overall market by -1.25% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -6.84% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.08 | 36 | -1.92 | -1.8 | 1.26% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 54.87 | 64 | 1.95 | 1.88 | -30.45% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 475.53 | 64 | 0.66 | 0.63 | -6.84% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.29 | 41 | -1.3 | -1.24 | 6.02% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 88.60 | 64 | 1.23 | 1.19 | -18.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 121.51 | 64 | 0.58 | 0.67 | -2.64% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FAST Fastenal Company |
Sector: Services & Goods | |
SubSector: Industrial Equipment Wholesale | |
MarketCap: 17609.9 Millions | |
Recent Price: 80.28 Smart Investing & Trading Score: 39 | |
Day Percent Change: 0.21% Day Change: 0.17 | |
Week Change: -0.56% Year-to-date Change: 12.9% | |
FAST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FAST to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 59.25 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.3% Day Change: 0.76 | |
Week Change: 0.99% Year-to-date Change: 12.7% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 386.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.51% Day Change: 9.46 | |
Week Change: 3.39% Year-to-date Change: 12.7% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | AMGN Amgen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 121030 Millions | |
Recent Price: 288.56 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.93% Day Change: 5.47 | |
Week Change: 2.75% Year-to-date Change: 11.6% | |
AMGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMGN to Watchlist: ![]() ![]() | |
![]() | AZN AstraZeneca PLC |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 113154 Millions | |
Recent Price: 71.71 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.55% Day Change: 1.78 | |
Week Change: 3.08% Year-to-date Change: 11.0% | |
AZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AZN to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 65.65 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.84% Day Change: 0.55 | |
Week Change: 0.09% Year-to-date Change: 10.7% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 104.21 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.53% Day Change: 1.57 | |
Week Change: 2.37% Year-to-date Change: 10.3% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | TMUS T-Mobile US, Inc. |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 241.59 Smart Investing & Trading Score: 53 | |
Day Percent Change: 2.04% Day Change: 4.82 | |
Week Change: 3.79% Year-to-date Change: 9.8% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: ![]() ![]() | |
![]() | KLAC KLA Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 20663.8 Millions | |
Recent Price: 687.95 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.83% Day Change: -5.77 | |
Week Change: -0.96% Year-to-date Change: 9.4% | |
KLAC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KLAC to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 991.70 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.34% Day Change: 13.16 | |
Week Change: 1.49% Year-to-date Change: 8.4% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 34.23 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.56% Day Change: 0.19 | |
Week Change: -0.49% Year-to-date Change: 8.1% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree, Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 21383.2 Millions | |
Recent Price: 80.89 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.9% Day Change: 0.72 | |
Week Change: 0.4% Year-to-date Change: 7.9% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | PDD Pinduoduo Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 41696.2 Millions | |
Recent Price: 104.15 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.03% Day Change: 1.06 | |
Week Change: 0.13% Year-to-date Change: 7.4% | |
PDD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PDD to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 556.17 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.76% Day Change: 4.22 | |
Week Change: -0.27% Year-to-date Change: 7.3% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 70.67 Smart Investing & Trading Score: 86 | |
Day Percent Change: 1.57% Day Change: 1.09 | |
Week Change: 2.42% Year-to-date Change: 6.4% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 22033.2 Millions | |
Recent Price: 292.37 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.37% Day Change: 3.96 | |
Week Change: 2.21% Year-to-date Change: 6.3% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 436.97 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.69% Day Change: 2.98 | |
Week Change: -0.11% Year-to-date Change: 5.7% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 60.51 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.17% Day Change: 0.7 | |
Week Change: -0.64% Year-to-date Change: 5.4% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
![]() | PAYX Paychex, Inc. |
Sector: Services & Goods | |
SubSector: Staffing & Outsourcing Services | |
MarketCap: 20928.8 Millions | |
Recent Price: 146.41 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.56% Day Change: 2.25 | |
Week Change: 2.23% Year-to-date Change: 5.1% | |
PAYX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PAYX to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 186.65 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.81% Day Change: 5.11 | |
Week Change: 4.29% Year-to-date Change: 2.6% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | ADP Automatic Data Processing, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 295.77 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.75% Day Change: 2.2 | |
Week Change: 1.37% Year-to-date Change: 1.6% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.34 Smart Investing & Trading Score: 63 | |
Day Percent Change: -0.83% Day Change: -0.17 | |
Week Change: 1.45% Year-to-date Change: 1.5% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 226.45 Smart Investing & Trading Score: 59 | |
Day Percent Change: 0.73% Day Change: 1.63 | |
Week Change: 1.55% Year-to-date Change: 1.4% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 31.08 Smart Investing & Trading Score: 36 | |
Day Percent Change: -1.92% Day Change: -0.61 | |
Week Change: -1.8% Year-to-date Change: 1.3% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | CDNS Cadence Design Systems, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16865.8 Millions | |
Recent Price: 302.22 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.77% Day Change: 16.48 | |
Week Change: 4.35% Year-to-date Change: 0.6% | |
CDNS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDNS to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 145.97 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.51% Day Change: -0.75 | |
Week Change: -0.43% Year-to-date Change: -0.1% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 623.15 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.8% Day Change: 4.92 | |
Week Change: -0.16% Year-to-date Change: -0.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4909.23 Smart Investing & Trading Score: 85 | |
Day Percent Change: 0.39% Day Change: 19.28 | |
Week Change: 1.46% Year-to-date Change: -1.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 514.89 Smart Investing & Trading Score: 52 | |
Day Percent Change: 0.17% Day Change: 0.88 | |
Week Change: 0.06% Year-to-date Change: -1.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 31806 Millions | |
Recent Price: 70.90 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.94% Day Change: -0.67 | |
Week Change: -0.73% Year-to-date Change: -1.6% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions