|
Netflix 38% | ||
Gilead 18% | ||
Microsoft 13% | ||
Amgen 12% | ||
NVIDIA 7% | ||
Costco 7% | ||
Intel 5% | ||
Starbucks 3% | ||
QUALCOMM -1% | ||
Amazon.com -4% | ||
Comcast -6% | ||
Expedia -11% | ||
Google -12% | ||
Biogen -17% | ||
Apple -20% | ||
Tesla -20% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 71 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
CSCO | Cisco | ![]() ![]() | Technology | 66.32 | 100 | 0.73% | 3.48% |
CEG | Constellation Energy | ![]() ![]() | Utilities | 304.92 | 66 | -0.49% | 2.70% |
AAPL | Apple | ![]() ![]() | Technology | 201.00 | 50 | 2.25% | 2.32% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.75 | 42 | 1.21% | 2.16% |
MDLZ | Mondelez | ![]() ![]() | Consumer Staples | 68.31 | 87 | 2.95% | 2.06% |
MAR | Marriott | ![]() ![]() | Services & Goods | 260.19 | 63 | 1.03% | 2.04% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 37.47 | 86 | 0.92% | 2.04% |
ADSK | Autodesk | ![]() ![]() | Technology | 297.21 | 75 | 0.68% | 1.73% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 33.57 | 57 | 1.11% | 1.67% |
TXN | Texas Instruments | ![]() ![]() | Technology | 198.20 | 83 | -0.08% | 1.64% |
NFLX | Netflix | ![]() ![]() | Technology | 1231.41 | 78 | 0.75% | 1.59% |
PANW | Palo Alto | ![]() ![]() | Technology | 199.24 | 71 | -0.27% | 1.51% |
ADI | Analog Devices | ![]() ![]() | Technology | 228.35 | 68 | -0.57% | 1.48% |
EA | Electronic Arts | ![]() ![]() | Technology | 150.56 | 76 | -0.29% | 1.40% |
MELI | MercadoLibre | ![]() ![]() | Services & Goods | 2403.81 | 48 | 0.04% | 1.34% |
NVDA | NVIDIA | ![]() ![]() | Technology | 143.85 | 83 | -1.12% | 1.32% |
LRCX | Lam Research | ![]() ![]() | Technology | 90.49 | 63 | -1.90% | 1.08% |
INTU | Intuit | ![]() ![]() | Technology | 761.14 | 51 | 0.84% | 0.95% |
DASH | DoorDash | ![]() ![]() | Technology | 220.46 | 78 | -0.05% | 0.69% |
PDD | Pinduoduo | ![]() ![]() | Services & Goods | 101.21 | 47 | -1.02% | 0.63% |
AVGO | Broadcom | ![]() ![]() | Technology | 249.99 | 56 | -0.51% | 0.52% |
MSFT | Microsoft | ![]() ![]() | Technology | 477.40 | 78 | -0.59% | 0.51% |
TTD | Trade Desk | ![]() ![]() | Technology | 68.23 | 48 | -0.63% | 0.40% |
ZS | Zscaler | ![]() ![]() | Technology | 302.94 | 71 | -0.81% | 0.33% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 22.83 | 49 | 1.47% | 0.31% |
IDXX | IDEXX | ![]() ![]() | Health Care | 523.92 | 75 | 0.78% | 0.23% |
ROP | Roper | ![]() ![]() | Industrials | 561.99 | 25 | 1.12% | 0.22% |
CDW | CDW | ![]() ![]() | Technology | 170.62 | 46 | 0.36% | 0.12% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5304.03 | 36 | 0.34% | 0.11% |
MNST | Monster Beverage | ![]() ![]() | Consumer Staples | 63.09 | 53 | -0.16% | 0.05% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.21% and is currently outperforming the overall market by 1.61% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 3.21% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.83 | 49 | 1.47 | 0.31 | -25.62% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 72.45 | 56 | -1.37 | -0.52 | -8.17% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 526.83 | 56 | -0.41 | -0.02 | 3.21% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 28.10 | 49 | 0.97 | 0.21 | -13.12% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 107.35 | 56 | -0.9 | -0.24 | -0.8% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 131.46 | 51 | -0.41 | -0.3 | 5.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 66.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.73% Day Change: 0.48 | |
Week Change: 3.48% Year-to-date Change: 13.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | CEG Constellation Energy Corporation |
Sector: Utilities | |
SubSector: Utilities - Renewable | |
MarketCap: 29600 Millions | |
Recent Price: 304.92 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.49% Day Change: -1.51 | |
Week Change: 2.7% Year-to-date Change: 36.6% | |
CEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CEG to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 201.00 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.25% Day Change: 4.42 | |
Week Change: 2.32% Year-to-date Change: -19.7% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.75 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.21% Day Change: 0.26 | |
Week Change: 2.16% Year-to-date Change: -3.6% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 68.31 Smart Investing & Trading Score: 87 | |
Day Percent Change: 2.95% Day Change: 1.96 | |
Week Change: 2.06% Year-to-date Change: 15.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 260.19 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.03% Day Change: 2.66 | |
Week Change: 2.04% Year-to-date Change: -6.5% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 37.47 Smart Investing & Trading Score: 86 | |
Day Percent Change: 0.92% Day Change: 0.34 | |
Week Change: 2.04% Year-to-date Change: -12.7% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 297.21 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.68% Day Change: 2.02 | |
Week Change: 1.73% Year-to-date Change: 0.6% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.57 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.11% Day Change: 0.37 | |
Week Change: 1.67% Year-to-date Change: 6.0% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | TXN Texas Instruments Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 99509.1 Millions | |
Recent Price: 198.20 Smart Investing & Trading Score: 83 | |
Day Percent Change: -0.08% Day Change: -0.15 | |
Week Change: 1.64% Year-to-date Change: 6.5% | |
TXN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXN to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1231.41 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.75% Day Change: 9.12 | |
Week Change: 1.59% Year-to-date Change: 38.2% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 199.24 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.27% Day Change: -0.54 | |
Week Change: 1.51% Year-to-date Change: 9.5% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 228.35 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.57% Day Change: -1.3 | |
Week Change: 1.48% Year-to-date Change: 8.0% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 150.56 Smart Investing & Trading Score: 76 | |
Day Percent Change: -0.29% Day Change: -0.44 | |
Week Change: 1.4% Year-to-date Change: 3.1% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | MELI MercadoLibre, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 24695.5 Millions | |
Recent Price: 2403.81 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.04% Day Change: 1.06 | |
Week Change: 1.34% Year-to-date Change: 41.4% | |
MELI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MELI to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 143.85 Smart Investing & Trading Score: 83 | |
Day Percent Change: -1.12% Day Change: -1.63 | |
Week Change: 1.32% Year-to-date Change: 7.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | LRCX Lam Research Corporation |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 31806 Millions | |
Recent Price: 90.49 Smart Investing & Trading Score: 63 | |
Day Percent Change: -1.9% Day Change: -1.75 | |
Week Change: 1.08% Year-to-date Change: 25.7% | |
LRCX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRCX to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 761.14 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.84% Day Change: 6.31 | |
Week Change: 0.95% Year-to-date Change: 21.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | DASH DoorDash, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 59087 Millions | |
Recent Price: 220.46 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.05% Day Change: -0.12 | |
Week Change: 0.69% Year-to-date Change: 31.4% | |
DASH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DASH to Watchlist: ![]() ![]() | |
![]() | PDD Pinduoduo Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 41696.2 Millions | |
Recent Price: 101.21 Smart Investing & Trading Score: 47 | |
Day Percent Change: -1.02% Day Change: -1.04 | |
Week Change: 0.63% Year-to-date Change: 4.4% | |
PDD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PDD to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 249.99 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.51% Day Change: -1.27 | |
Week Change: 0.52% Year-to-date Change: 8.2% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 477.40 Smart Investing & Trading Score: 78 | |
Day Percent Change: -0.59% Day Change: -2.84 | |
Week Change: 0.51% Year-to-date Change: 13.5% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | TTD The Trade Desk, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 9006.92 Millions | |
Recent Price: 68.23 Smart Investing & Trading Score: 48 | |
Day Percent Change: -0.63% Day Change: -0.43 | |
Week Change: 0.4% Year-to-date Change: -42.0% | |
TTD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTD to Watchlist: ![]() ![]() | |
![]() | ZS Zscaler, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 7532.17 Millions | |
Recent Price: 302.94 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.81% Day Change: -2.47 | |
Week Change: 0.33% Year-to-date Change: 67.9% | |
ZS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZS to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 22.83 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.47% Day Change: 0.33 | |
Week Change: 0.31% Year-to-date Change: -25.6% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 523.92 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.78% Day Change: 4.07 | |
Week Change: 0.23% Year-to-date Change: 26.7% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 561.99 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.12% Day Change: 6.24 | |
Week Change: 0.22% Year-to-date Change: 8.4% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 170.62 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.36% Day Change: 0.62 | |
Week Change: 0.12% Year-to-date Change: -1.6% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5304.03 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 17.77 | |
Week Change: 0.11% Year-to-date Change: 7.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 63.09 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.16% Day Change: -0.1 | |
Week Change: 0.05% Year-to-date Change: 20.0% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions