12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for KRC
Kilroy Realty Corp

KRC
Year-to-Date: 13.0%
This Week: 2.1%
KRC Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

KRC
Year-to-Date (YTD) Return: 12.97%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Good
Short Term Trend: Very Good
Kilroy Realty
Overall Trend Score:
90 Out Of 100
Bottomline: Bullish Trend


Get YOUR Stock Review:

September 16, 2025 - The year-to-date (YTD) return or performance of Kilroy Realty (KRC) is up 12.97% but is underperforming the overall stock market by -0.4308%.

Recently, the weekly return of Kilroy Realty (KRC) is up 2.10773% and is outperforming the overall market by 0.12369%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View KRC Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All trends (long term, mid-term and short term) for Kilroy Realty Corp looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 90 (measures stock trend from 0-bearish to 100-bullish) which puts KRC in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 80 and hence an improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Kilroy Realty.

Stock Analysis for KRC
Name: Kilroy Realty Corp
Sector: Financials
SubSector: REIT - Office
In A Glance
Kilroy Realty (KRC) Stock Performance and Technical Trend Chart View
 
KRC Recent Price: 43.60    
MarketCap: 5207.8 Millions
Day Percent Change: 0.996062%
Day Change: 0.22
Week Change: 2.10773%
Year-to-date Change: 12.97%
Weekly KRC Technical Chart


Daily KRC Technical Chart
Add KRC To Watch List   View List
12Stocks.com
Short Term Trend Analysis for KRC		 
90 / 100
The current technical trend score is 90 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 80.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Kilroy Realty
12Stocks.com
KRC Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare KRC's Trend (90) with trends of related stocks
Welltower Inc 70 ➞
Prologis Inc 60 ➞
American Tower 0 ➞
Equinix Inc 80 ➞
Simon Property 90 ➞
Chase 100 ➞
Visa Inc 10 ➞
Mastercard 60 ➞
Bank Of 70 ➞
HDFC Bank 10 ➞
Wells Fargo 70 ➞
Morgan Stanley 100 ➞
HSBC 100 ➞
American Express 70 ➞
Goldman Sachs 100 ➞

The table below shows stocks similar to Kilroy Realty Corp, i.e, from same subsector or sector along with year-to-date (13% YTD), weekly (2.1%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
WELLWelltower Inc REIT168.9270-0.120.737.28%
PLDPrologis Inc REIT114.2760-0.940.511.63%
AMTAmerican Tower REIT192.500-1.32-2.98.05%
EQIXEquinix Inc REIT791.68800.392.3-15.27%
SPGSimon Property REIT183.76900.710.88.62%
DLRDigital Realty REIT175.04900.897.20.42%
ORealty Income REIT60.22100-0.311.618.34%
PSAPublic Storage REIT286.5610-1.97-3.8-1.43%
CCICrown Castle REIT93.5710-1.91-2.77.73%
VICIVICI Properties REIT33.0830-0.24-1.517.23%
EXRExtra Space REIT143.7330-2.32-2.4-0.57%
VTRVentas Inc REIT69.85900.172.922.30%
AVBAvalonbay Communities REIT192.8430-1.18-1.3-9.65%
IRMIron Mountain REIT99.82903.248.3-3.08%
REGRegency Centers REIT70.970-0.52-3.70.20%
EQREquity Residential REIT65.2810-1.75-2.3-4.97%
HCNWelltower  REIT5.85701.394.80.00%
SBACSBA  REIT198.0520-0.960.2-0.19%
GGPGGP  REIT53.97600.60-10.20.00%
WYWeyerhaeuser Co REIT24.8210-0.32-5.1-9.98%
INVHInvitation Homes REIT29.650-1.85-2.0-4.02%
ESSEssex Property REIT264.6320-0.92-1.3-3.66%
MAAMid-America Apartment REIT140.610-1.12-3.3-5.00%
SUISun Communities REIT128.6660-1.03-0.910.31%
CPTCamden Property REIT108.370-1.04-2.7-3.80%
JPM Chase Banks308.901000.654.930.80%
VVisa Inc Credit339.0510-0.11-1.28.39%
MAMastercard  Credit582.96600.44-0.212.09%
BACBank Of Banks50.62700.081.715.69%
HDBHDFC Bank Regional35.08100.03-50.3-44.63%
WFCWells Fargo Banks81.4170-0.063.117.89%
MSMorgan Stanley Brokers156.641000.165.828.27%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for KRC. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for KRC
 Short TermWeeklyLong Term
Resistance (Ceiling)39.2938.8338.98
Support (Floor)38.6336.5133.97

        
RELATIVE PERFORMANCE OF
Kilroy Realty Corp
Vs
THE MARKET
Relative performance of Kilroy Realty Corp Compared to Overall Market
How is KRC faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.487188% 1.98404% 13.4008%
KRC 0.996062% 2.10773% 12.97%

KRC Chart
S&P 500 (Market) Chart
Year to date returns, KRC is underperforming the market by -0.4308%
This week, KRC is outperforming the market by 0.12369%


        
Performance of Kilroy Realty Corp vs Financials ETF RELATIVE PERFORMANCE OF
Kilroy Realty Corp
Vs
Financials Sector
Let us compare apples to apples and compare performance of KRC with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF -0.223048 % 1.14943 % 12.1335 %
KRC 0.996062% 2.10773% 12.97%

KRC Chart
Financials Chart
Year to date, KRC is outperforming Financials sector by 0.8365%
This week, KRC is outperforming Financials sector by 0.9583%

List Of ETF Funds Related To Kilroy Realty Corp

The table below shows ETFs (Exchange Traded Funds) similar to Kilroy Realty Corp, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials9.79-0.4069180.4102563.69774%
FASFinancial Bull 3X Shares Financials176.00-0.5986673.2318618.2923%
UREProShares Real Estate  Financials64.54-0.4221260.4499476.09188%
UYGProShares Ultra Financials Financials98.52-0.5909852.135716.4993%
XLFFinancial SPDR Financials53.68-0.2230481.1494312.1335%
DRVReal Estate Bear 3X Shares Financials24.060.375469-0.660611-19.2083%
FAZFinancial Bear 3X Shares Financials4.150.728155-3.03738-33.5309%
SRSProShares UltraShort Real Estate  Financials46.460.280596-0.398748-10.7284%
SKFProShares UltraShort Financials Financials27.090.407709-2.10569-21.4862%
RWXstreetTRACKS Intl Real Estate Financials28.390.7094711.9755725.9455%
VNQVanguard REIT VIPERs Financials92.66-0.1616210.2054727.06903%
KIEstreetTRACKS Insurance Financials58.42-1.31757-0.7475374.89385%
KBEstreetTRACKS Bank ETF Financials60.47-0.852599-1.1281911.6756%
IYRiShares US Real Estate Financials97.83-0.1632820.07160396.95719%
IAIiShares U.S. Brokers Financials176.60-0.4509583.4381822.9471%
FFRGlobal Real Estate Index Fund  Financials42.030.8883840.8738560%
PSPPowerShares Private Equity  Financials72.010.08339121.9394110.4267%
PGFPowerShares Financial Preferred Financials14.82-0.06743090.7477913.74301%
KRERegional Bank SPDR Financials64.36-0.96938-1.665399.30874%
RWRstreetTRACKS REIT Financials100.97-0.3945940.09913754.6919%
IYFiShares US Financial Sector Financials125.99-0.3480191.6704314.8119%
ICFiShares Realty  Financials61.59-0.3720480.2441414.30586%
IATiShares U.S. Regional Banks Financials53.21-0.746129-1.078277.87392%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials26.9600.1388910%
VFHVanguard Financials VIPERs Financials131.38-0.2126691.0770912.3924%
PICPowerShares Insurance Financials14.430.909091-20.01110%
KCEstreetTRACKS Capital Markets Financials155.01-0.8950831.5393713.2344%
IYGiShares US Financial Svcs Financials89.5801.645316.0247%
IXGiShares Global Financials Financials116.940.6584892.3831623.9036%
IAKiShares U.S. Insurance Financials131.97-1.25701-0.1664275.85376%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Goldman Sachs[100], Chase[100], S&P[90], Intel Corp[80], Microsoft [80], Caterpillar Inc[80], [80], Walmart Inc[80], Home Depot[80], Amazon.com Inc[70]

Best S&P 500 Stocks Year-to-Date Update:
Seagate [147.69%], Western Digital[119.354%], Newmont Corp[109.048%], Warner Bros.[85.73%], Oracle Corp[83.4955%], Micron [81.0754%], NRG Energy[81.0359%], Amphenol Corp[73.5407%], CVS Health[71.8234%], GE Aerospace[70.6709%]

Best Nasdaq 100 Stocks Weekly Update:
Splunk [38.7643%], Micron [20.1028%], Tesla Inc[16.9185%], Lam Research[15.7941%], ASML Holding[10.9505%], Constellation Energy[9.56297%], KLA Corp[9.26096%], Broadcom Inc[8.71928%], QQQ[8.07014%], Alphabet Inc[7.06809%]

Today's Stock Market In A Nutshell:
Oil [1.3%], Gold [1%], Europe [0.8%], Emerging Markets [0.7%], China [0.7%], US Large Cap [0.5%], US Small Cap [0.4%], Euro [0.3%], Bonds [0.2%], India [0.1%], US Mid Cap [-0%], US Dollar [-0.3%],