Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
Stock Charts, Performance & Trend Analysis for HSAI
Hesai Group
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Stocks Similar To Hesai
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
The table below shows stocks similar to Hesai Group, i.e, from same subsector or sector along with year-to-date (66.9% YTD), weekly (-1.1%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on  to add stock symbol to your watchlist and  to view watchlist. | ||||||||||
| ||||||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score [0 to 100] | Change % | Weekly Change% | YTD Change% | ||
| MBLY | Mobileye Global |   | Auto Parts | 13.89 | 60 | 0.22 | -0.5 | -30.27% | ||
| ECX | ECARX | | Auto Parts | 1.65 | 60 | 1.85 | 3.8 | -21.80% | ||
| HSAI | Hesai | | Auto Parts | 23.06 | 61 | -11.00 | -1.1 | 66.86% | ||
| SES | SES AI | | Auto Parts | 1.05 | 60 | -2.78 | 5.0 | -52.05% | ||
| GGR | Gogoro | | Auto Parts | 0.33 | 80 | -0.78 | -5.0 | -33.48% | ||
| HLLY | Holley | | Auto Parts | 3.63 | 100 | -2.16 | 0.3 | 20.20% | ||
| AMZN | Amazon.com | | Media | 228.84 | 80 | 3.10 | -1.0 | -3.72% | ||
| BABA | Alibaba | | Retail | 122.94 | 80 | 4.11 | 1.4 | 25.37% | ||
| WMT | Walmart | | Retail | 96.83 | 0 | -1.15 | -3.2 | -0.84% | ||
| HD | Home Depot | | Retail | 412.79 | 100 | 3.79 | 3.4 | 1.46% | ||
| DIS | Walt Disney | | Media | 118.86 | 80 | 2.28 | 3.0 | 5.58% | ||
| CMCSA | Comcast | | Media | 34.15 | 70 | 1.64 | 2.1 | 3.31% | ||
| COST | Costco Wholesale | | Retail | 958.54 | 10 | -1.15 | -1.4 | -1.81% | ||
| MCD | McDonald s | | Restaurants | 314.07 | 100 | 0.27 | 1.7 | 10.04% | ||
| VMAR | Vision Marine | | Services | 1.61 | 20 | 5.23 | -43.3 | -89.87% | ||
| SBUX | Starbucks | | Restaurants | 88.38 | 20 | -0.20 | -2.5 | -16.90% | ||
| MNSO | MINISO | | Services | 22.17 | 100 | 6.38 | 13.6 | -5.28% | ||
| REYN | Reynolds Consumer | | Chemicals | 23.08 | 100 | -0.13 | -0.3 | -12.82% | ||
| LOW | Lowe s | | Retail | 263.73 | 100 | 3.16 | 4.6 | 2.50% | ||
| TGT | Target | | Retail | 99.24 | 40 | 2.25 | -3.7 | -26.60% | ||
| SPGI | Global | | Services | 552.44 | 70 | -0.82 | -2.1 | 11.33% | ||
| BKNG | Booking | | Services | 5720.87 | 90 | 0.18 | 4.9 | 21.21% | ||
| TJX | TJX | | Retail | 137.51 | 80 | -0.55 | 3.4 | 14.54% | ||
| WBA | Walgreens Boots | | Retail | 12.07 | 50 | -0.98 | 0.9 | 17.41% | ||
| VRM | Vroom | | Services | 27.00 | 40 | 3.85 | -9.6 | 419.23% | ||
| ONEW | OneWater Marine | | Auto | 16.72 | 90 | 1.21 | -2.6 | -3.80% | ||
Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for HSAI. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually). |
| Key Technical Levels for HSAI | |||
| Short Term | Weekly | Long Term | |
| Resistance (Ceiling) | 25.97 | 27.77 | 24.65 |
| Support (Floor) | 24.89 | 21.68 | 17.9 |
| RELATIVE PERFORMANCE OF Hesai Group Vs THE MARKET | ||||
| Relative performance of Hesai Group Compared to Overall Market | ||||
| How is HSAI faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| SPY | 1.73% | 0.54% | 7.25% | |
| HSAI | -11% | -1.11% | 66.86% | |
 HSAI Chart |  S&P 500 (Market) Chart | |||
| Year to date returns, HSAI is outperforming the market by 59.61% | |
| This week, HSAI is underperforming the market by -1.65% | |
| Performance of Hesai Group vs Services & Goods ETF | RELATIVE PERFORMANCE OF Hesai Group Vs Services & Goods Sector | |||
| Let us compare apples to apples and compare performance of HSAI with its sector ETF (contains basket of stocks of same sector) XRT [Retail SPDR] ? | ||||
| Symbol | Day Change | Week Change | Year-to-Date Change | |
| XRT | 2.51 % | 2.05 % | 6.83 % | |
| HSAI | -11% | -1.11% | 66.86% | |
HSAI Chart |  Services & Goods Chart | |||
| Year to date, HSAI is outperforming Services & Goods sector by 60.03% | ||||
| This week, HSAI is underperforming Services & Goods sector by -3.16% | ||||
List Of ETF Funds Related To Hesai Group
| The table below shows ETFs (Exchange Traded Funds) similar to Hesai Group, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist. | |||||||
| Ticker | Stock Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
| UCC | ProShares Ultra Consumer Svcs | | Services & Goods | 50.78 | 5.11 | 2.52 | -7.59% |
| UGE | ProShares Ultra Consumer Goods | | Services & Goods | 19.02 | -0.14 | 1.22 | 6% |
| XLY | Consumer Discretionary SPDR | | Services & Goods | 232.97 | 2.98 | 1.72 | 0.83% |
| XHB | SPDR Homebuilders | | Services & Goods | 117.0 | 5.09 | 3.23 | 8.45% |
| RTH | Retail HOLDRs | | Services & Goods | 248.97 | 0.77 | 0.5 | 3.9% |
| SCC | ProShares UltraShort Consumer Svcs | | Services & Goods | 15.48 | -5.95 | -3.49 | -8.63% |
| SZK | ProShares UltraShort Consumer Goods | | Services & Goods | 11.56 | 0.04 | -1.11 | -7.96% |
| XRT | Retail SPDR | | Services & Goods | 85.28 | 2.51 | 2.05 | 6.83% |
| ITB | iShares U.S. Home Construction | | Services & Goods | 113.09 | 5.42 | 3.17 | 6.94% |
| RCD | Rydex EW Consumer Discretionary | | Services & Goods | 24.16 | 0.25 | 2.5 | 0.57% |
| VCR | Vanguard Consumer Discretionary VIPERs | | Services & Goods | 375.92 | -0.49 | -1.59 | 0.57% |
| PKB | PowerShares Construction | | Services & Goods | 89.26 | 0.04 | -1.88 | 17.99% |
| PEJ | PowerShares Leisure | | Services & Goods | 58.25 | -0.27 | -0.12 | 11.64% |
| IYC | iShares US Consumer Services | | Services & Goods | 101.60 | -0.77 | -1.16 | 6.01% |
|
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞  Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]: [100], Home Depot[100], Merck [100], McDonald s[100], Caterpillar [90], Goldman Sachs[90], American Express[90], NIKE [90], Chevron [90], Chase[90] Best S&P 500 Stocks Year-to-Date Update:
Seagate [81.55%], Newmont [67.44%], Western Digital[65.96%], NRG Energy[63.49%], eBay [60.95%], Amphenol [57.36%], Uber [56.22%], IDEXX [53.12%], Tapestry [51.93%], Dollar General[51.26%] Best Nasdaq 100 Stocks Weekly Update:
Pinduoduo [7.16%], Texas [5.91%], Regeneron [5.69%], Palo Alto[5.63%], Booking [4.89%], Analog Devices[4.55%], Datadog [3.72%], MongoDB [3.71%], Cognizant [3.39%], T-Mobile [3.14%] Today's Stock Market In A Nutshell:US Small Cap [3.9%], US Mid Cap [2.8%], China [2.3%], Emerging Markets [2%], US Large Cap [1.5%], Gold [1.1%], Euro [1.1%], Oil [0.7%], Bonds [0.5%], Europe [-0.7%], US Dollar [-0.9%],
Seagate [81.55%], Newmont [67.44%], Western Digital[65.96%], NRG Energy[63.49%], eBay [60.95%], Amphenol [57.36%], Uber [56.22%], IDEXX [53.12%], Tapestry [51.93%], Dollar General[51.26%] Best Nasdaq 100 Stocks Weekly Update:
Pinduoduo [7.16%], Texas [5.91%], Regeneron [5.69%], Palo Alto[5.63%], Booking [4.89%], Analog Devices[4.55%], Datadog [3.72%], MongoDB [3.71%], Cognizant [3.39%], T-Mobile [3.14%] Today's Stock Market In A Nutshell:US Small Cap [3.9%], US Mid Cap [2.8%], China [2.3%], Emerging Markets [2%], US Large Cap [1.5%], Gold [1.1%], Euro [1.1%], Oil [0.7%], Bonds [0.5%], Europe [-0.7%], US Dollar [-0.9%],