12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for CACC
Credit Acceptance Corporation

CACC
Year-to-Date: -4.5%
This Week: 0.2%
CACC Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

CACC
Year-to-Date (YTD) Return: -4.53%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Not Good
Short Term Trend: Not Good
Credit Acceptance
Overall Trend Score:
0 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

August 5, 2025 - The year-to-date (YTD) return or performance of Credit Acceptance (CACC) is down -4.53% and is underperforming the overall stock market by -12.06%.

Recently, the weekly return of Credit Acceptance (CACC) is up 0.15% but is underperforming the overall market by -1.42%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View CACC Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All the three primary trends (long term, mid-term and short term) for Credit Acceptance Corporation are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 0 (measures stock trend from 0-bearish to 100-bullish) which puts CACC in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 13 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Credit Acceptance.

Stock Analysis for CACC
Name: Credit Acceptance Corporation
Sector: Financials
SubSector: Credit Services
In A Glance
Credit Acceptance (CACC) Stock Performance and Technical Trend Chart View
 
CACC Recent Price: 448.20    
MarketCap: 9053.65 Millions
Day Percent Change: 0.15%
Day Change: 0.69
Week Change: 0.15%
Year-to-date Change: -4.53%
Weekly CACC Technical Chart


Daily CACC Technical Chart
Add CACC To Watch List   View List
12Stocks.com
Short Term Trend Analysis for CACC		 
0 / 100
The current technical trend score is 0 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 0.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Credit Acceptance
12Stocks.com
CACC Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare CACC's Trend (0) with trends of related stocks
Visa 0 ➞
Mastercard 64 ➞
PayPal 17 ➞
American Express 43 ➞
One 36 ➞
Chase 60 ➞
Bank of America 26 ➞
Wells Fargo 26 ➞
NexPoint Real 0 ➞
Citi 43 ➞
American Tower 25 ➞
CME 77 ➞
BlackRock 76 ➞
iBonds 10 ➞
U.S. Bancorp 36 ➞

The table below shows stocks similar to Credit Acceptance Corporation, i.e, from same subsector or sector along with year-to-date (-4.5% YTD), weekly (0.2%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
VVisa  Credit342.1500.830.88.44%
MAMastercard  Credit569.81641.771.88.55%
PYPLPayPal  Credit68.01171.341.3-20.32%
AXPAmerican Express Credit298.59431.471.51.18%
COF One Credit210.79361.601.618.56%
EFXEquifax  Credit243.24251.351.4-4.40%
SYFSynchrony Financial Credit69.25532.552.66.93%
WUWestern Union Credit8.03251.391.4-22.54%
PAGSPagSeguro Digital Credit8.01473.353.427.96%
CACCCredit Acceptance Credit448.2000.150.2-4.53%
SLMSLM  Credit31.86252.022.016.04%
FCFSFirstCash  Credit134.75952.802.830.49%
OMFOneMain  Credit55.8431-1.15-1.29.12%
NNINelnet  Credit124.83811.411.417.16%
NAVINavient  Credit12.71350.390.4-3.24%
GDOTGreen Dot Credit9.97480.910.9-6.30%
LCLendingClub  Credit16.051002.953.0-0.86%
AGMFederal Agricultural Credit172.07251.051.1-11.94%
WRLDWorld Acceptance Credit158.50562.682.740.96%
ENVAEnova  Credit102.60362.032.07.01%
RMRegional Management Credit33.87933.233.20.51%
ATLCAtlanticus  Credit48.93301.901.9-12.28%
MFINMedallion Financial Credit10.731005.825.815.70%
CPSSConsumer Portfolio Credit8.22252.492.5-24.31%
PMTSCPI Card Credit18.690-0.29-0.3-37.47%
JPM Chase Banks294.26601.691.724.15%
BACBank of America Banks45.85260.420.44.98%
WFCWells Fargo Banks77.5826-0.26-0.311.00%
NREFNexPoint Real Financial13.630-0.29-0.3-10.35%
CCiti  Banks92.08430.270.331.72%
AMTAmerican Tower REIT212.98250.410.417.08%
CMECME  Brokers287.10772.262.324.24%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for CACC. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for CACC
 Short TermWeeklyLong Term
Resistance (Ceiling)472.49520.25549.75
Support (Floor)433.73433.73488.74

        
RELATIVE PERFORMANCE OF
Credit Acceptance Corporation
Vs
THE MARKET
Relative performance of Credit Acceptance Corporation Compared to Overall Market
How is CACC faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 1.57% 1.57% 7.53%
CACC 0.15% 0.15% -4.53%

CACC Chart
S&P 500 (Market) Chart
Year to date returns, CACC is underperforming the market by -12.06%
This week, CACC is underperforming the market by -1.42%


        
Performance of Credit Acceptance Corporation vs Financials ETF RELATIVE PERFORMANCE OF
Credit Acceptance Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of CACC with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF 0.99 % 0.99 % 7.8 %
CACC 0.15% 0.15% -4.53%

CACC Chart
Financials Chart
Year to date, CACC is underperforming Financials sector by -12.33%
This week, CACC is underperforming Financials sector by -0.84%

List Of ETF Funds Related To Credit Acceptance Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Credit Acceptance Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials9.542.582.58-2.45%
FASFinancial Bull 3X Shares Financials161.822.912.917.48%
UREProShares Real Estate  Financials63.101.291.291.35%
UYGProShares Ultra Financials Financials92.871.721.729%
XLFFinancial SPDR Financials51.910.990.997.8%
DRVReal Estate Bear 3X Shares Financials24.92-2.73-2.73-14.55%
FAZFinancial Bear 3X Shares Financials4.54-2.78-2.78-27.4%
SRSProShares UltraShort Real Estate  Financials47.52-1.57-1.57-7.63%
SKFProShares UltraShort Financials Financials28.80-1.77-1.77-17.23%
RWXstreetTRACKS Intl Real Estate Financials27.251.681.6819.22%
VNQVanguard REIT VIPERs Financials89.831.021.021.88%
KIEstreetTRACKS Insurance Financials56.421.271.270.32%
KBEstreetTRACKS Bank ETF Financials55.981.31.31.64%
IYRiShares US Real Estate Financials95.711.011.013.23%
IAIiShares U.S. Brokers Financials174.972.342.3421.82%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Johnson & Johnson[100], Home Depot[100], Microsoft [95], Walmart [90], Goldman Sachs[83], Amgen [81], Caterpillar [78], S&P[68], NIKE [65], Cisco Systems[63]

Best S&P 500 Stocks Year-to-Date Update:
NRG Energy[93.59%], Seagate [80.83%], Newmont [76.81%], Tapestry [72.01%], Western Digital[71.48%], General Electric[65.92%], IDEXX [65.15%], Constellation Energy[58.94%], Amphenol [56.82%], Jabil [54.55%]

Best Nasdaq 100 Stocks Weekly Update:
IDEXX [27.49%], QQQ[5.48%], Trade Desk[4.28%], Constellation Energy[4.14%], Illumina [3.99%], DoorDash [3.89%], Ross Stores[3.62%], NVIDIA [3.62%], Meta Platforms[3.51%], Starbucks [3.36%]

Today's Stock Market In A Nutshell:
US Small Cap [2.2%], China [1.7%], US Large Cap [1.5%], US Mid Cap [1.3%], Emerging Markets [1%], Gold [0.6%], Bonds [0.1%], Euro [0%], US Dollar [-0%], Oil [-1.7%],