|
NVIDIA 35% | ||
Netflix 35% | ||
Gilead 32% | ||
Microsoft 24% | ||
Expedia 13% | ||
Amgen 13% | ||
Intel 11% | ||
Baidu 8% | ||
Costco 7% | ||
Google 7% | ||
Starbucks 5% | ||
QUALCOMM 3% | ||
Amazon.com 2% | ||
Apple -6% | ||
Comcast -10% | ||
Biogen -12% | ||
Tesla -16% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 80 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 100 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
SPY | SPDR S&P | ![]() ![]() | Utilities | 644.89 | 100 | 1.21% | 10.69% |
AAPL | Apple | ![]() ![]() | Technology | 233.33 | 100 | 1.03% | -6.49% |
AZN | AstraZeneca | ![]() ![]() | Health Care | 77.94 | 100 | 0.92% | 21.44% |
PEP | PepsiCo | ![]() ![]() | Consumer Staples | 149.35 | 100 | -4.65% | 0.17% |
AMAT | Applied Materials | ![]() ![]() | Technology | 190.03 | 90 | 36.93% | 17.45% |
NXPI | NXP Semiconductors | ![]() ![]() | Technology | 230.52 | 90 | 3.23% | 11.97% |
ADI | Analog Devices | ![]() ![]() | Technology | 237.63 | 90 | 3.07% | 12.84% |
INTC | Intel | ![]() ![]() | Technology | 22.22 | 90 | 2.37% | 10.82% |
ASML | ASML Holding | ![]() ![]() | Technology | 755.57 | 90 | 0.05% | 9.84% |
EXC | Exelon | ![]() ![]() | Utilities | 45.23 | 90 | -0.05% | 23.46% |
IDXX | IDEXX | ![]() ![]() | Health Care | 663.92 | 90 | -0.40% | 60.58% |
BIIB | Biogen | ![]() ![]() | Health Care | 135.19 | 90 | -25.22% | -11.59% |
QQQ | PowerShares QQQ | ![]() ![]() | Utilities | 580.34 | 80 | 29.03% | 13.82% |
MRVL | Marvell | ![]() ![]() | Technology | 79.32 | 80 | 15.95% | -28.01% |
CSX | CSX | ![]() ![]() | Transports | 36.08 | 80 | 7.60% | 12.73% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 28.02 | 80 | 4.21% | -6.19% |
TQQQ | UltraPro | ![]() ![]() | Utilities | 94.86 | 80 | 3.51% | 20.57% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 22.41 | 80 | 1.75% | 1.87% |
ILMN | Illumina | ![]() ![]() | Health Care | 101.11 | 80 | 1.64% | -24.34% |
QQEW | First Trust | ![]() ![]() | Utilities | 137.84 | 80 | 1.29% | 10.55% |
EA | Electronic Arts | ![]() ![]() | Technology | 178.40 | 80 | 0.44% | 22.28% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 236.14 | 80 | 0.31% | 28.28% |
QCOM | QUALCOMM | ![]() ![]() | Technology | 156.59 | 70 | 47.46% | 3.10% |
AVGO | Broadcom | ![]() ![]() | Technology | 309.09 | 70 | 2.53% | 34.04% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 100.66 | 70 | 1.48% | -2.59% |
GILD | Gilead | ![]() ![]() | Health Care | 120.14 | 70 | 1.23% | 31.91% |
CPRT | Copart | ![]() ![]() | Services & Goods | 47.65 | 70 | 1.11% | -16.97% |
GOOGL | ![]() ![]() | Technology | 201.96 | 70 | 1.04% | 6.94% | |
GOOG | ![]() ![]() | Technology | 203.03 | 70 | 1.03% | 6.86% | |
MAR | Marriott | ![]() ![]() | Services & Goods | 269.70 | 70 | 0.74% | -2.85% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 13.82% and is currently outperforming the overall market by 3.49% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 80 | |
YTD Performance: 13.82% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 16.96 | 10 | -57.07 | -6.45 | -44.06% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 94.86 | 80 | 3.51 | 6.78 | 20.57% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 580.34 | 80 | 29.03 | 2.3 | 13.82% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 23.09 | 10 | 189.39 | -4.31 | -27.86% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 129.10 | 80 | 2.4 | 4.5 | 19.43% |
QTEC | First Trust NASDAQ-100-Tech Sector ETF | ![]() ![]() | 216.60 | 80 | 1.35 | 2.07 | 15.05% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 137.84 | 80 | 1.29 | 1.22 | 10.55% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | SPY SPDR S&P 500 ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 644.89 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.21% Day Change: 6.74 | |
Week Change: 1.91% Year-to-date Change: 10.7% | |
SPY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPY to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 233.33 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 9.54% Year-to-date Change: -6.5% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AZN AstraZeneca PLC |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 113154 Millions | |
Recent Price: 77.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.92% Day Change: 0.79 | |
Week Change: 6.62% Year-to-date Change: 21.4% | |
AZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AZN to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 149.35 Smart Investing & Trading Score: 100 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 6.07% Year-to-date Change: 0.2% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | AMAT Applied Materials, Inc. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 40593.8 Millions | |
Recent Price: 190.03 Smart Investing & Trading Score: 90 | |
Day Percent Change: 36.93% Day Change: 54.66 | |
Week Change: 6.67% Year-to-date Change: 17.5% | |
AMAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMAT to Watchlist: ![]() ![]() | |
![]() | NXPI NXP Semiconductors N.V. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 22497.9 Millions | |
Recent Price: 230.52 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.23% Day Change: 7.91 | |
Week Change: 11.95% Year-to-date Change: 12.0% | |
NXPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NXPI to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 237.63 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.07% Day Change: 6.8 | |
Week Change: 7.68% Year-to-date Change: 12.8% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 22.22 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 8.87% Year-to-date Change: 10.8% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | ASML ASML Holding N.V. |
Sector: Technology | |
SubSector: Semiconductor Equipment & Materials | |
MarketCap: 102565 Millions | |
Recent Price: 755.57 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.05% Day Change: 0.47 | |
Week Change: 9.35% Year-to-date Change: 9.8% | |
ASML Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ASML to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 45.23 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 1.27% Year-to-date Change: 23.5% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 663.92 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.4% Day Change: -1.96 | |
Week Change: 6.37% Year-to-date Change: 60.6% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 135.19 Smart Investing & Trading Score: 90 | |
Day Percent Change: -25.22% Day Change: -69.14 | |
Week Change: 4.52% Year-to-date Change: -11.6% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | QQQ PowerShares QQQ ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 580.34 Smart Investing & Trading Score: 80 | |
Day Percent Change: 29.03% Day Change: 108 | |
Week Change: 2.3% Year-to-date Change: 13.8% | |
QQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQQ to Watchlist: ![]() ![]() | |
![]() | MRVL Marvell Technology Group Ltd. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 14090.4 Millions | |
Recent Price: 79.32 Smart Investing & Trading Score: 80 | |
Day Percent Change: 15.95% Day Change: 9.88 | |
Week Change: 5.31% Year-to-date Change: -28.0% | |
MRVL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRVL to Watchlist: ![]() ![]() | |
![]() | CSX CSX Corporation |
Sector: Transports | |
SubSector: Railroads | |
MarketCap: 42131.2 Millions | |
Recent Price: 36.08 Smart Investing & Trading Score: 80 | |
Day Percent Change: 7.6% Day Change: 2.38 | |
Week Change: 0.19% Year-to-date Change: 12.7% | |
CSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSX to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 28.02 Smart Investing & Trading Score: 80 | |
Day Percent Change: 4.21% Day Change: 1.45 | |
Week Change: 2.79% Year-to-date Change: -6.2% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | TQQQ ProShares UltraPro QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 94.86 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.51% Day Change: 2.39 | |
Week Change: 6.78% Year-to-date Change: 20.6% | |
TQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TQQQ to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 22.41 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.75% Day Change: 0.06 | |
Week Change: 8.24% Year-to-date Change: 1.9% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | ILMN Illumina, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 39194.3 Millions | |
Recent Price: 101.11 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.64% Day Change: 2.12 | |
Week Change: 7.07% Year-to-date Change: -24.3% | |
ILMN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ILMN to Watchlist: ![]() ![]() | |
![]() | QQEW First Trust NASDAQ-100 Equal Wtd ETF |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 137.84 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.29% Day Change: 1.59 | |
Week Change: 1.22% Year-to-date Change: 10.6% | |
QQEW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QQEW to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 178.40 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.44% Day Change: 0.64 | |
Week Change: 9.45% Year-to-date Change: 22.3% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 236.14 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.31% Day Change: 0.49 | |
Week Change: 3.93% Year-to-date Change: 28.3% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | QCOM QUALCOMM Incorporated |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 77517.7 Millions | |
Recent Price: 156.59 Smart Investing & Trading Score: 70 | |
Day Percent Change: 47.46% Day Change: 55.84 | |
Week Change: 7.37% Year-to-date Change: 3.1% | |
QCOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QCOM to Watchlist: ![]() ![]() | |
![]() | AVGO Broadcom Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 86329.1 Millions | |
Recent Price: 309.09 Smart Investing & Trading Score: 70 | |
Day Percent Change: 2.53% Day Change: 4.11 | |
Week Change: 2.46% Year-to-date Change: 34.0% | |
AVGO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVGO to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 100.66 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 3.38% Year-to-date Change: -2.6% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 120.14 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 8.94% Year-to-date Change: 31.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | CPRT Copart, Inc. |
Sector: Services & Goods | |
SubSector: Auto Dealerships | |
MarketCap: 15462.1 Millions | |
Recent Price: 47.65 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.11% Day Change: 0.58 | |
Week Change: 1.15% Year-to-date Change: -17.0% | |
CPRT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRT to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 201.96 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: 2.99% Year-to-date Change: 6.9% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | GOOG Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 730159 Millions | |
Recent Price: 203.03 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.03% Day Change: 1.71 | |
Week Change: 3.1% Year-to-date Change: 6.9% | |
GOOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOG to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 269.70 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.74% Day Change: 1.65 | |
Week Change: 2.66% Year-to-date Change: -2.9% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions