|
Netflix 38% | ||
Gilead 18% | ||
Microsoft 13% | ||
Amgen 12% | ||
NVIDIA 7% | ||
Costco 7% | ||
Intel 5% | ||
Starbucks 3% | ||
QUALCOMM -1% | ||
Amazon.com -4% | ||
Comcast -6% | ||
Expedia -11% | ||
Google -12% | ||
Biogen -17% | ||
Apple -20% | ||
Tesla -20% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 56 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral trend. The Smart Investing & Trading Score from previous trading session is 71 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ORLY | O Reilly | ![]() ![]() | Services & Goods | 89.69 | 32 | 1.55 | -92.44% |
SQQQ | UltraPro | ![]() ![]() | Utilities | 22.83 | 49 | 1.47 | -25.62% |
MU | Micron | ![]() ![]() | Technology | 123.60 | 90 | 1.46 | 47.05% |
MCHP | Microchip | ![]() ![]() | Technology | 68.97 | 90 | 1.40 | 21.16% |
DLTR | Dollar Tree | ![]() ![]() | Services & Goods | 98.71 | 76 | 1.21 | 31.72% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.75 | 42 | 1.21 | -3.60% |
AMD | Advanced Micro | ![]() ![]() | Technology | 128.24 | 100 | 1.14 | 6.17% |
ROP | Roper | ![]() ![]() | Industrials | 561.99 | 25 | 1.12 | 8.43% |
KDP | Keurig Dr | ![]() ![]() | Consumer Staples | 33.57 | 57 | 1.11 | 5.99% |
ON | ON Semiconductor | ![]() ![]() | Technology | 52.82 | 75 | 1.07 | -16.23% |
MAR | Marriott | ![]() ![]() | Services & Goods | 260.19 | 63 | 1.03 | -6.51% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 37.47 | 86 | 0.92 | -12.68% |
SBUX | Starbucks | ![]() ![]() | Services & Goods | 93.12 | 57 | 0.91 | 2.60% |
INTU | Intuit | ![]() ![]() | Technology | 761.14 | 51 | 0.84 | 21.52% |
CMCSA | Comcast | ![]() ![]() | Services & Goods | 34.53 | 25 | 0.79 | -6.38% |
IDXX | IDEXX | ![]() ![]() | Health Care | 523.92 | 75 | 0.78 | 26.72% |
NFLX | Netflix | ![]() ![]() | Technology | 1231.41 | 78 | 0.75 | 38.16% |
CSCO | Cisco | ![]() ![]() | Technology | 66.32 | 100 | 0.73 | 13.54% |
ADSK | Autodesk | ![]() ![]() | Technology | 297.21 | 75 | 0.68 | 0.55% |
COST | Costco | ![]() ![]() | Services & Goods | 980.29 | 44 | 0.55 | 7.11% |
WDAY | Workday | ![]() ![]() | Technology | 238.19 | 36 | 0.55 | -7.69% |
EXC | Exelon | ![]() ![]() | Utilities | 42.60 | 25 | 0.54 | 14.23% |
XEL | Xcel Energy | ![]() ![]() | Utilities | 66.64 | 25 | 0.54 | 0.35% |
AEP | American Electric | ![]() ![]() | Utilities | 101.75 | 25 | 0.54 | 11.35% |
KHC | Kraft Heinz | ![]() ![]() | Consumer Staples | 25.80 | 27 | 0.47 | -14.90% |
GILD | Gilead | ![]() ![]() | Health Care | 108.50 | 0 | 0.46 | 18.29% |
BIIB | Biogen | ![]() ![]() | Health Care | 127.04 | 22 | 0.40 | -16.92% |
CDW | CDW | ![]() ![]() | Technology | 170.62 | 46 | 0.36 | -1.64% |
BKNG | Booking | ![]() ![]() | Services & Goods | 5304.03 | 36 | 0.34 | 6.97% |
PCAR | PACCAR | ![]() ![]() | Consumer Staples | 90.99 | 27 | 0.30 | -12.25% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is up by 3.21% and is currently outperforming the overall market by 1.61% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 56 | |
YTD Performance: 3.21% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 22.83 | 49 | 1.47 | 0.31 | -25.62% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 72.45 | 56 | -1.37 | -0.52 | -8.17% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 526.83 | 56 | -0.41 | -0.02 | 3.21% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 28.10 | 49 | 0.97 | 0.21 | -13.12% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 107.35 | 56 | -0.9 | -0.24 | -0.8% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 131.46 | 51 | -0.41 | -0.3 | 5.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ORLY O Reilly Automotive, Inc. |
Sector: Services & Goods | |
SubSector: Auto Parts Stores | |
MarketCap: 22391.5 Millions | |
Recent Price: 89.69 Smart Investing & Trading Score: 32 | |
Day Percent Change: 1.55% Day Change: 1.37 | |
Week Change: -0.24% Year-to-date Change: -92.4% | |
ORLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ORLY to Watchlist: ![]() ![]() | |
![]() | SQQQ ProShares UltraPro Short QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 22.83 Smart Investing & Trading Score: 49 | |
Day Percent Change: 1.47% Day Change: 0.33 | |
Week Change: 0.31% Year-to-date Change: -25.6% | |
SQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQQQ to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 123.60 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.46% Day Change: 1.78 | |
Week Change: 6.92% Year-to-date Change: 47.1% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 68.97 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.4% Day Change: 0.95 | |
Week Change: 4.93% Year-to-date Change: 21.2% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree, Inc. |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 21383.2 Millions | |
Recent Price: 98.71 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.21% Day Change: 1.18 | |
Week Change: 3.7% Year-to-date Change: 31.7% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.75 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.21% Day Change: 0.26 | |
Week Change: 2.16% Year-to-date Change: -3.6% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 128.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.14% Day Change: 1.45 | |
Week Change: 10.4% Year-to-date Change: 6.2% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | ROP Roper Technologies, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 33366.2 Millions | |
Recent Price: 561.99 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.12% Day Change: 6.24 | |
Week Change: 0.22% Year-to-date Change: 8.4% | |
ROP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROP to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 33.57 Smart Investing & Trading Score: 57 | |
Day Percent Change: 1.11% Day Change: 0.37 | |
Week Change: 1.67% Year-to-date Change: 6.0% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 52.82 Smart Investing & Trading Score: 75 | |
Day Percent Change: 1.07% Day Change: 0.56 | |
Week Change: 3.53% Year-to-date Change: -16.2% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | MAR Marriott International, Inc. |
Sector: Services & Goods | |
SubSector: Lodging | |
MarketCap: 25831.6 Millions | |
Recent Price: 260.19 Smart Investing & Trading Score: 63 | |
Day Percent Change: 1.03% Day Change: 2.66 | |
Week Change: 2.04% Year-to-date Change: -6.5% | |
MAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAR to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 37.47 Smart Investing & Trading Score: 86 | |
Day Percent Change: 0.92% Day Change: 0.34 | |
Week Change: 2.04% Year-to-date Change: -12.7% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
![]() | SBUX Starbucks Corporation |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 93.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.91% Day Change: 0.84 | |
Week Change: -0.15% Year-to-date Change: 2.6% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 761.14 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.84% Day Change: 6.31 | |
Week Change: 0.95% Year-to-date Change: 21.5% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | CMCSA Comcast Corporation |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 164849 Millions | |
Recent Price: 34.53 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.79% Day Change: 0.27 | |
Week Change: -1.37% Year-to-date Change: -6.4% | |
CMCSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMCSA to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 523.92 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.78% Day Change: 4.07 | |
Week Change: 0.23% Year-to-date Change: 26.7% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1231.41 Smart Investing & Trading Score: 78 | |
Day Percent Change: 0.75% Day Change: 9.12 | |
Week Change: 1.59% Year-to-date Change: 38.2% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 66.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.73% Day Change: 0.48 | |
Week Change: 3.48% Year-to-date Change: 13.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | ADSK Autodesk, Inc. |
Sector: Technology | |
SubSector: Technical & System Software | |
MarketCap: 36975.8 Millions | |
Recent Price: 297.21 Smart Investing & Trading Score: 75 | |
Day Percent Change: 0.68% Day Change: 2.02 | |
Week Change: 1.73% Year-to-date Change: 0.6% | |
ADSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADSK to Watchlist: ![]() ![]() | |
![]() | COST Costco Wholesale Corporation |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 136355 Millions | |
Recent Price: 980.29 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.55% Day Change: 5.39 | |
Week Change: -1% Year-to-date Change: 7.1% | |
COST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COST to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 238.19 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.55% Day Change: 1.31 | |
Week Change: -2.6% Year-to-date Change: -7.7% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 42.60 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.54% Day Change: 0.23 | |
Week Change: -1.5% Year-to-date Change: 14.2% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | XEL Xcel Energy Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 28960.8 Millions | |
Recent Price: 66.64 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.54% Day Change: 0.36 | |
Week Change: -1.45% Year-to-date Change: 0.4% | |
XEL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XEL to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 38380 Millions | |
Recent Price: 101.75 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.54% Day Change: 0.55 | |
Week Change: -1.12% Year-to-date Change: 11.4% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | KHC The Kraft Heinz Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 25.80 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.47% Day Change: 0.12 | |
Week Change: -1.07% Year-to-date Change: -14.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 108.50 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.46% Day Change: 0.5 | |
Week Change: -1.35% Year-to-date Change: 18.3% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | BIIB Biogen Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 53102.6 Millions | |
Recent Price: 127.04 Smart Investing & Trading Score: 22 | |
Day Percent Change: 0.4% Day Change: 0.5 | |
Week Change: -2.76% Year-to-date Change: -16.9% | |
BIIB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIIB to Watchlist: ![]() ![]() | |
![]() | CDW CDW Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 12775 Millions | |
Recent Price: 170.62 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.36% Day Change: 0.62 | |
Week Change: 0.12% Year-to-date Change: -1.6% | |
CDW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CDW to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 5304.03 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 17.77 | |
Week Change: 0.11% Year-to-date Change: 7.0% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 90.99 Smart Investing & Trading Score: 27 | |
Day Percent Change: 0.3% Day Change: 0.27 | |
Week Change: -0.97% Year-to-date Change: -12.3% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions