|
Netflix 25% | ||
Gilead 16% | ||
Amgen 9% | ||
Costco 7% | ||
Intel 2% | ||
QUALCOMM -3% | ||
Microsoft -7% | ||
Starbucks -8% | ||
Comcast -8% | ||
Expedia -13% | ||
Amazon.com -14% | ||
Google -15% | ||
Apple -16% | ||
NVIDIA -19% | ||
Biogen -22% | ||
Tesla -29% | ||
Nasdaq 100 Stocks Lists: Performances & Trends, Nasdaq 100 Stock Charts
Sort Nasdaq 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com Nasdaq Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 64 (0-bearish to 100-bullish) which puts Nasdaq index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 47 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested Nasdaq 100 stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Top Performing Nasdaq 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Nasdaq 100 Index stocks year to date are
Now, more recently, over last week, the top performing Nasdaq 100 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Nasdaq 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Nasdaq 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FTNT | Fortinet | ![]() ![]() | Technology | 102.64 | 100 | 27.59% | 8.64% |
CHTR | Charter | ![]() ![]() | Technology | 376.87 | 100 | 2.41% | 9.95% |
TTWO | Take-Two Interactive | ![]() ![]() | Technology | 225.55 | 100 | 0.31% | 22.53% |
NFLX | Netflix | ![]() ![]() | Technology | 1110.38 | 95 | 56.68% | 24.58% |
BKNG | Booking | ![]() ![]() | Services & Goods | 4889.95 | 90 | 1.80% | -1.38% |
ZS | Zscaler | ![]() ![]() | Technology | 219.86 | 90 | 0.90% | 21.87% |
EA | Electronic Arts | ![]() ![]() | Technology | 146.72 | 90 | 0.44% | 0.43% |
INTU | Intuit | ![]() ![]() | Technology | 618.23 | 90 | -6.63% | -1.30% |
MELI | MercadoLibre | ![]() ![]() | Services & Goods | 2208.40 | 85 | 50.58% | 29.87% |
CRWD | CrowdStrike | ![]() ![]() | Technology | 423.08 | 80 | 1.51% | 23.65% |
VRTX | Vertex | ![]() ![]() | Health Care | 496.49 | 80 | 0.08% | 23.29% |
AZN | AstraZeneca | ![]() ![]() | Health Care | 69.93 | 77 | 0.92% | 8.23% |
CCEP | Coca-Cola European | ![]() ![]() | Consumer Staples | 88.02 | 76 | 0.40% | 14.59% |
INTC | Intel | ![]() ![]() | Technology | 20.51 | 76 | 2.37% | 2.29% |
GILD | Gilead | ![]() ![]() | Health Care | 106.34 | 76 | 1.23% | 15.93% |
WDAY | Workday | ![]() ![]() | Technology | 239.82 | 74 | 14.24% | -7.06% |
SIRI | Sirius XM | ![]() ![]() | Services & Goods | 21.77 | 74 | 1.75% | -3.51% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 285.88 | 74 | -11.77% | -29.21% |
DASH | DoorDash | ![]() ![]() | Technology | 187.88 | 73 | -1.57% | 12.00% |
DXCM | DexCom | ![]() ![]() | Health Care | 71.18 | 69 | 2.55% | -8.47% |
LULU | Lululemon Athletica | ![]() ![]() | Consumer Staples | 268.52 | 67 | 2.03% | -29.78% |
IDXX | IDEXX | ![]() ![]() | Health Care | 433.99 | 66 | -0.40% | 4.97% |
AEP | American Electric | ![]() ![]() | Utilities | 107.06 | 66 | 0.14% | 17.17% |
EXC | Exelon | ![]() ![]() | Utilities | 46.48 | 66 | -0.05% | 24.63% |
CTSH | Cognizant | ![]() ![]() | Technology | 72.58 | 64 | 9.14% | -5.29% |
HON | Honeywell | ![]() ![]() | Industrials | 200.66 | 64 | 7.90% | -10.69% |
ADBE | Adobe | ![]() ![]() | Technology | 368.62 | 64 | 7.24% | -17.10% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 514.01 | 64 | 60.65% | -1.52% |
TQQQ | UltraPro | ![]() ![]() | Utilities | 53.82 | 64 | 3.51% | -31.78% |
GFS | GLOBALFOUNDRIES | ![]() ![]() | Technology | 35.23 | 64 | 3.25% | -17.90% |
For chart view version of above stock list: Chart View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Dow Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Nasdaq 100 Stocks |
Nasdaq 100 Technical Overview, Leaders & Laggards, Top Nasdaq 100 ETF Funds & Detailed Nasdaq 100 Stocks List, Charts, Trends & More |
Nasdaq 100: Technical Analysis, Trends & YTD Performance | |
Nasdaq 100 index as represented by
QQQ, an exchange-traded fund [ETF], holds basket of one hundred (mostly largecap) stocks from technology, biotech & retail sectors of the US stock market. The Nasdaq 100 index (contains stocks like Apple and Amgen) is down by -7.46% and is currently underperforming the overall market by -1.31% year-to-date. Below is a quick view of technical charts and trends: | |
![]() QQQ Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Very Good | |
![]() QQQ Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 64 | |
YTD Performance: -7.46% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in Nasdaq 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Nasdaq 100 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of Nasdaq 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SQQQ | ProShares UltraPro Short QQQ | ![]() ![]() | 31.69 | 26 | -57.07 | 0.13 | 3.25% |
TQQQ | ProShares UltraPro QQQ | ![]() ![]() | 53.82 | 64 | 3.51 | -0.07 | -31.78% |
QQQ | PowerShares QQQ ETF | ![]() ![]() | 472.41 | 64 | 29.03 | -0.03 | -7.46% |
QID | ProShares UltraShort QQQ | ![]() ![]() | 34.74 | 36 | 189.39 | 0.06 | 7.41% |
QLD | ProShares Ultra QQQ | ![]() ![]() | 87.52 | 64 | 2.40 | -0.05 | -19.12% |
QQEW | First Trust NASDAQ-100 Equal Wtd ETF | ![]() ![]() | 120.81 | 64 | 1.29 | 0.09 | -3.2% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Nasdaq 100 Stocks | |
We now take in-depth look at all Nasdaq 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Nasdaq 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 102.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: 0.83% Year-to-date Change: 8.6% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | CHTR Charter Communications, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 376.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 8.19 | |
Week Change: 0.86% Year-to-date Change: 10.0% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: ![]() ![]() | |
![]() | TTWO Take-Two Interactive Software, Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 12479.6 Millions | |
Recent Price: 225.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.31% Day Change: 0.49 | |
Week Change: 0.08% Year-to-date Change: 22.5% | |
TTWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTWO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1110.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 0.8% Year-to-date Change: 24.6% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | BKNG Booking Holdings Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 4889.95 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.80% Day Change: 67.91 | |
Week Change: 1.06% Year-to-date Change: -1.4% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: ![]() ![]() | |
![]() | ZS Zscaler, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 7532.17 Millions | |
Recent Price: 219.86 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.90% Day Change: 1.78 | |
Week Change: 1.99% Year-to-date Change: 21.9% | |
ZS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZS to Watchlist: ![]() ![]() | |
![]() | EA Electronic Arts Inc. |
Sector: Technology | |
SubSector: Multimedia & Graphics Software | |
MarketCap: 27296.5 Millions | |
Recent Price: 146.72 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.44% Day Change: 0.64 | |
Week Change: 0.08% Year-to-date Change: 0.4% | |
EA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EA to Watchlist: ![]() ![]() | |
![]() | INTU Intuit Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 577035 Millions | |
Recent Price: 618.23 Smart Investing & Trading Score: 90 | |
Day Percent Change: -6.63% Day Change: -44.02 | |
Week Change: -0.94% Year-to-date Change: -1.3% | |
INTU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTU to Watchlist: ![]() ![]() | |
![]() | MELI MercadoLibre, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 24695.5 Millions | |
Recent Price: 2208.40 Smart Investing & Trading Score: 85 | |
Day Percent Change: 50.58% Day Change: 671.95 | |
Week Change: -0.78% Year-to-date Change: 29.9% | |
MELI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MELI to Watchlist: ![]() ![]() | |
![]() | CRWD CrowdStrike Holdings, Inc. |
Sector: Technology | |
SubSector: Security Software & Services | |
MarketCap: 11803.6 Millions | |
Recent Price: 423.08 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.51% Day Change: 4.05 | |
Week Change: -0.42% Year-to-date Change: 23.7% | |
CRWD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRWD to Watchlist: ![]() ![]() | |
![]() | VRTX Vertex Pharmaceuticals Incorporated |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 57669.6 Millions | |
Recent Price: 496.49 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.08% Day Change: 0.37 | |
Week Change: 0.54% Year-to-date Change: 23.3% | |
VRTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRTX to Watchlist: ![]() ![]() | |
![]() | AZN AstraZeneca PLC |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 113154 Millions | |
Recent Price: 69.93 Smart Investing & Trading Score: 77 | |
Day Percent Change: 0.92% Day Change: 0.79 | |
Week Change: 0.52% Year-to-date Change: 8.2% | |
AZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AZN to Watchlist: ![]() ![]() | |
![]() | CCEP Coca-Cola European Partners plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 16714 Millions | |
Recent Price: 88.02 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.40% Day Change: 0.31 | |
Week Change: 0.16% Year-to-date Change: 14.6% | |
CCEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCEP to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 20.51 Smart Investing & Trading Score: 76 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 2.29% Year-to-date Change: 2.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | GILD Gilead Sciences, Inc. |
Sector: Health Care | |
SubSector: Biotechnology | |
MarketCap: 99485.6 Millions | |
Recent Price: 106.34 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.23% Day Change: 0.93 | |
Week Change: 3.07% Year-to-date Change: 15.9% | |
GILD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GILD to Watchlist: ![]() ![]() | |
![]() | WDAY Workday, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 31372.1 Millions | |
Recent Price: 239.82 Smart Investing & Trading Score: 74 | |
Day Percent Change: 14.24% Day Change: 32.41 | |
Week Change: 0.12% Year-to-date Change: -7.1% | |
WDAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WDAY to Watchlist: ![]() ![]() | |
![]() | SIRI Sirius XM Holdings Inc. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 21325.5 Millions | |
Recent Price: 21.77 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.75% Day Change: 0.06 | |
Week Change: 0.46% Year-to-date Change: -3.5% | |
SIRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SIRI to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 285.88 Smart Investing & Trading Score: 74 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 0.33% Year-to-date Change: -29.2% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | DASH DoorDash, Inc. |
Sector: Technology | |
SubSector: Internet Content & Information | |
MarketCap: 59087 Millions | |
Recent Price: 187.88 Smart Investing & Trading Score: 73 | |
Day Percent Change: -1.57% Day Change: -2.05 | |
Week Change: 0.06% Year-to-date Change: 12.0% | |
DASH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DASH to Watchlist: ![]() ![]() | |
![]() | DXCM DexCom, Inc. |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 19559 Millions | |
Recent Price: 71.18 Smart Investing & Trading Score: 69 | |
Day Percent Change: 2.55% Day Change: 1.84 | |
Week Change: -0.67% Year-to-date Change: -8.5% | |
DXCM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DXCM to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 268.52 Smart Investing & Trading Score: 67 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: 0.23% Year-to-date Change: -29.8% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 15937.1 Millions | |
Recent Price: 433.99 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.40% Day Change: -1.96 | |
Week Change: -0.79% Year-to-date Change: 5.0% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | AEP American Electric Power Company, Inc. |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 38380 Millions | |
Recent Price: 107.06 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.14% Day Change: 0.14 | |
Week Change: 0.3% Year-to-date Change: 17.2% | |
AEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEP to Watchlist: ![]() ![]() | |
![]() | EXC Exelon Corporation |
Sector: Utilities | |
SubSector: Diversified Utilities | |
MarketCap: 34091.9 Millions | |
Recent Price: 46.48 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: 0.56% Year-to-date Change: 24.6% | |
EXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EXC to Watchlist: ![]() ![]() | |
![]() | CTSH Cognizant Technology Solutions Corporation |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 72.58 Smart Investing & Trading Score: 64 | |
Day Percent Change: 9.14% Day Change: 6.42 | |
Week Change: 0.57% Year-to-date Change: -5.3% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: ![]() ![]() | |
![]() | HON Honeywell International Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 91189.1 Millions | |
Recent Price: 200.66 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.90% Day Change: 14.83 | |
Week Change: 0.75% Year-to-date Change: -10.7% | |
HON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HON to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 368.62 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.24% Day Change: 37.70 | |
Week Change: 0.24% Year-to-date Change: -17.1% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 514.01 Smart Investing & Trading Score: 64 | |
Day Percent Change: 60.65% Day Change: 183.68 | |
Week Change: -0.11% Year-to-date Change: -1.5% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | TQQQ ProShares UltraPro QQQ |
Sector: Utilities | |
SubSector: Exchange Traded Fund | |
MarketCap: 0 Millions | |
Recent Price: 53.82 Smart Investing & Trading Score: 64 | |
Day Percent Change: 3.51% Day Change: 2.39 | |
Week Change: -0.07% Year-to-date Change: -31.8% | |
TQQQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TQQQ to Watchlist: ![]() ![]() | |
![]() | GFS GLOBALFOUNDRIES Inc. |
Sector: Technology | |
SubSector: Semiconductors | |
MarketCap: 35570 Millions | |
Recent Price: 35.23 Smart Investing & Trading Score: 64 | |
Day Percent Change: 3.25% Day Change: 1.45 | |
Week Change: -0.17% Year-to-date Change: -17.9% | |
GFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GFS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 30 , 30 - 60 , 60 - 90 , 90 - 120 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions