In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FLO | Flowers Foods | ![]() ![]() | Processed | 17.66 | 0 | 1.05 | -13.42% |
SJM | J. M. | ![]() ![]() | Processed | 114.02 | 36 | 1.01 | 4.62% |
JCI | Johnson Controls | ![]() ![]() | Auto Parts | 81.10 | 90 | 0.99 | 3.21% |
STKL | SunOpta | ![]() ![]() | Processed | 4.32 | 24 | 0.99 | -43.90% |
SEE | Sealed Air | ![]() ![]() | Packaging & Containers | 27.73 | 57 | 0.98 | -17.47% |
DOLE | Dole | ![]() ![]() | Farm | 14.86 | 36 | 0.96 | 10.35% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 57.31 | 48 | 0.91 | -23.88% |
JBSS | John B. | ![]() ![]() | Processed | 66.50 | 10 | 0.88 | -23.66% |
KO | Coca-Cola | ![]() ![]() | Beverages | 71.79 | 44 | 0.87 | 16.16% |
ENR | Energizer | ![]() ![]() | Household | 26.94 | 43 | 0.78 | -22.04% |
CAG | Conagra Brands | ![]() ![]() | Processed | 24.08 | 0 | 0.71 | -12.03% |
USFD | US Foods | ![]() ![]() | Food Wholesale | 64.77 | 57 | 0.67 | -3.99% |
FNKO | Funko | ![]() ![]() | Toys & Games | 4.02 | 5 | 0.67 | -69.98% |
YETI | YETI | ![]() ![]() | Packaging & Containers | 28.64 | 10 | 0.67 | -25.63% |
CLAR | Clarus | ![]() ![]() | Sporting Goods | 3.28 | 10 | 0.65 | -26.82% |
UDMY | Udemy | ![]() ![]() | Education & Training | 6.95 | 19 | 0.62 | -15.55% |
TAP | Molson Coors | ![]() ![]() | Beverages | 56.70 | 36 | 0.60 | -0.33% |
LANC | Lancaster Colony | ![]() ![]() | Food | 189.71 | 51 | 0.58 | 10.12% |
INGR | Ingredion | ![]() ![]() | Processed | 131.06 | 50 | 0.58 | -3.60% |
CPB | Campbell Soup | ![]() ![]() | Processed | 35.84 | 0 | 0.53 | -13.62% |
LW | Lamb Weston | ![]() ![]() | Food | 51.75 | 25 | 0.45 | -22.10% |
CCEP | Coca-Cola European | ![]() ![]() | Beverages | 88.02 | 76 | 0.40 | 14.59% |
SENEA | Seneca Foods | ![]() ![]() | Processed | 85.97 | 76 | 0.36 | 8.47% |
CL | Colgate-Palmolive | ![]() ![]() | Household | 90.96 | 26 | 0.30 | 1.19% |
PM | Philip Morris | ![]() ![]() | Cigarettes | 169.17 | 64 | 0.30 | 41.81% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FLO Flowers Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 4830.18 Millions | |
Recent Price: 17.66 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.05% Day Change: 0.24 | |
Week Change: -1.06% Year-to-date Change: -13.4% | |
FLO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FLO to Watchlist: ![]() ![]() | |
![]() | SJM The J. M. Smucker Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 12635.8 Millions | |
Recent Price: 114.02 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.01% Day Change: 1.22 | |
Week Change: -1.05% Year-to-date Change: 4.6% | |
SJM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SJM to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 81.10 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.99% Day Change: 0.70 | |
Week Change: 0.04% Year-to-date Change: 3.2% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | STKL SunOpta Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 174.548 Millions | |
Recent Price: 4.32 Smart Investing & Trading Score: 24 | |
Day Percent Change: 0.99% Day Change: 0.06 | |
Week Change: 0% Year-to-date Change: -43.9% | |
STKL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STKL to Watchlist: ![]() ![]() | |
![]() | SEE Sealed Air Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4037.23 Millions | |
Recent Price: 27.73 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.98% Day Change: 0.34 | |
Week Change: 0.33% Year-to-date Change: -17.5% | |
SEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SEE to Watchlist: ![]() ![]() | |
![]() | DOLE Dole plc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1300 Millions | |
Recent Price: 14.86 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.96% Day Change: 0.15 | |
Week Change: 0.41% Year-to-date Change: 10.4% | |
DOLE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOLE to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 57.31 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.54% Year-to-date Change: -23.9% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | JBSS John B. Sanfilippo & Son, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 899.748 Millions | |
Recent Price: 66.50 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.88% Day Change: 0.82 | |
Week Change: -1.82% Year-to-date Change: -23.7% | |
JBSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBSS to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 71.79 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.87% Day Change: 0.61 | |
Week Change: -0.17% Year-to-date Change: 16.2% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | ENR Energizer Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 2469.55 Millions | |
Recent Price: 26.94 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.78% Day Change: 0.23 | |
Week Change: -0.11% Year-to-date Change: -22.0% | |
ENR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENR to Watchlist: ![]() ![]() | |
![]() | CAG Conagra Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14084.1 Millions | |
Recent Price: 24.08 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.71% Day Change: 0.21 | |
Week Change: -1.51% Year-to-date Change: -12.0% | |
CAG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAG to Watchlist: ![]() ![]() | |
![]() | USFD US Foods Holding Corp. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 3740.99 Millions | |
Recent Price: 64.77 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.67% Day Change: 0.39 | |
Week Change: 0.61% Year-to-date Change: -4.0% | |
USFD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USFD to Watchlist: ![]() ![]() | |
![]() | FNKO Funko, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 246.38 Millions | |
Recent Price: 4.02 Smart Investing & Trading Score: 5 | |
Day Percent Change: 0.67% Day Change: 0.07 | |
Week Change: -6.51% Year-to-date Change: -70.0% | |
FNKO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FNKO to Watchlist: ![]() ![]() | |
![]() | YETI YETI Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 1495.53 Millions | |
Recent Price: 28.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.67% Day Change: 0.27 | |
Week Change: -0.8% Year-to-date Change: -25.6% | |
YETI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YETI to Watchlist: ![]() ![]() | |
![]() | CLAR Clarus Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 290.144 Millions | |
Recent Price: 3.28 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.65% Day Change: 0.03 | |
Week Change: -2.96% Year-to-date Change: -26.8% | |
CLAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLAR to Watchlist: ![]() ![]() | |
![]() | UDMY Udemy, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1570 Millions | |
Recent Price: 6.95 Smart Investing & Trading Score: 19 | |
Day Percent Change: 0.62% Day Change: 0.05 | |
Week Change: -0.14% Year-to-date Change: -15.6% | |
UDMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UDMY to Watchlist: ![]() ![]() | |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 8619.97 Millions | |
Recent Price: 56.70 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.60% Day Change: 0.32 | |
Week Change: -0.18% Year-to-date Change: -0.3% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
![]() | LANC Lancaster Colony Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4060.83 Millions | |
Recent Price: 189.71 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.58% Day Change: 1.00 | |
Week Change: -0.26% Year-to-date Change: 10.1% | |
LANC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LANC to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 5064.18 Millions | |
Recent Price: 131.06 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.58% Day Change: 0.76 | |
Week Change: 0.66% Year-to-date Change: -3.6% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 35.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.53% Day Change: 0.27 | |
Week Change: -1.24% Year-to-date Change: -13.6% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | LW Lamb Weston Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 7844.63 Millions | |
Recent Price: 51.75 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.45% Day Change: 0.28 | |
Week Change: -0.37% Year-to-date Change: -22.1% | |
LW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LW to Watchlist: ![]() ![]() | |
![]() | CCEP Coca-Cola European Partners plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 16714 Millions | |
Recent Price: 88.02 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.40% Day Change: 0.31 | |
Week Change: 0.16% Year-to-date Change: 14.6% | |
CCEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCEP to Watchlist: ![]() ![]() | |
![]() | SENEA Seneca Foods Corporation |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 326.348 Millions | |
Recent Price: 85.97 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.36% Day Change: 0.22 | |
Week Change: -0.6% Year-to-date Change: 8.5% | |
SENEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SENEA to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 90.96 Smart Investing & Trading Score: 26 | |
Day Percent Change: 0.30% Day Change: 0.31 | |
Week Change: -3.14% Year-to-date Change: 1.2% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 169.17 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.30% Day Change: 0.36 | |
Week Change: -0.63% Year-to-date Change: 41.8% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions