12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for BND
Vanguard Total Bond Market

BND
Year-to-Date: 3.0%
This Week: 0.3%
BND Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

BND
Year-to-Date (YTD) Return: 2.99%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Total
Overall Trend Score:
90 Out Of 100
Bottomline: Bullish Trend


Get YOUR Stock Review:

April 29, 2025 - The year-to-date (YTD) performance of Total Bond Market (BND) ETF is up 2.99% and is outperforming the overall stock market by 9.14%.

Recently, the weekly returns of Total Bond Market (BND) is up 0.25% and is outperforming the overall market by 0.11%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View BND Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All trends (long term, mid-term and short term) for Vanguard Total Bond Market looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 90 (measures stock trend from 0-bearish to 100-bullish) which puts BND in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 50 and hence a significant improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Total.

Stock Analysis for BND
Name: Vanguard Total Bond Market
Sector:
SubSector:
In A Glance
BND Technical Trend Chart View

Daily BND Technical Chart
Add BND To Watch List   View List
12Stocks.com
Short Term Trend Analysis for
90 / 100
The current technical trend score is 90 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 50.
Trend score updated daily. Not to be used for investing.
Recent Price: 73.36    
MarketCap: Millions
Day Percent Change: 0.25%
Day Change: 0.33
Week Change: 0.25%
Year-to-date Change: 2.99%

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for BND. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively and traders have an eye on them. Long term levels are more important. Stocks that have broken thru their resistance or supports convincingly tend to have stronger trends (confirm with charts above visually).
Key Levels for BND
 Short TermWeeklyLong Term
Resistance (Ceiling)73.1973.1973.75
Support (Floor)73.0172.2572.76

The table below shows stocks similar to Vanguard Total Bond Market, i.e, from same subsector or sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
You can find complete coverage in the following
Related Pages: 2025 Best Performing Stocks, 2025 Best Performing ETF Funds

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for BND. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for BND
 Short TermWeeklyLong Term
Resistance (Ceiling)73.1973.1973.75
Support (Floor)73.0172.2572.76

        
RELATIVE PERFORMANCE OF
Vanguard Total Bond Market
Vs
THE MARKET
Relative performance of Vanguard Total Bond Market
How is BND faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
VTI 0.14% 0.14% -6.15%
BND 0.25% 0.25% 2.99%

BND Daily Chart
Total Market Daily Chart
Year to date returns, BND is outperforming the market by 9.14%
This week, BND is outperforming the market by 0.11%


List Of ETF Funds Similar To Vanguard Total Bond Market

The table below shows ETFs (Exchange Traded Funds) similar to Vanguard Total Bond Market, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
XLFFinancial SPDR Financials48.170.310.310.03%
TLTiShares 20+ Year Bond Long Term Government89.450.630.633.49%
KBEstreetTRACKS Bank ETF Financials50.570.540.54-8.18%
AGGiShares Aggregate Bond Government98.870.270.273.02%
IEFiShares 7-10 Year Treasury Intermediate Term Government95.590.40.44.36%
LQDiShares Corporate Bond Corporate108.240.230.232.46%
SHYiShares 1-3 Year Treasury Short Term Government82.960.140.142.19%
TIPiShares TIPS Bond Inflation Protected Government110.200.350.354.09%
BNDVanguard Total Bond Market Government73.360.250.252.99%
BSVVanguard Short-Term Bond Short Term Government78.580.170.172.64%
BIVVanguard Intermediate-Term Bond Intermediate Term Government76.770.30.33.74%
TBTUltraShort 20+ Year Bond Government34.55-1.34-1.34-4.96%
TMV30 yr Bear 3X Shares Government36.03-2.07-2.07-8.23%
TYO10 yr Bear 3X Shares Government13.50-1.1-1.1-7.84%
TYD10 yr Bull 3X Shares Government25.511.391.399.31%
TMF30 yr Bull 3X Shares Government41.442.042.044.38%
PSTUltraShort 7-10 Year Bond Government22.76-0.7-0.7-4.36%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2025 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Boeing [100], Travelers [93], Exxon Mobil[83], Intel [76], Chevron [74], Johnson & Johnson[71], McDonald s[69], Visa [67], Honeywell [64], Merck [64]

Best S&P 500 Stocks Year-to-Date Update:
CVS Health[47.99%], Newmont [46.13%], Philip Morris[41.81%], VeriSign [33.45%], Uber [29.86%], CoreSite Realty[28.36%], Consolidated Edison[25.66%], Exelon [24.63%], Nlix [24.58%], Dollar General[23.7%]

Best Nasdaq 100 Stocks Weekly Update:
Gilead [3.07%], Intel [2.29%], Zscaler [1.99%], O Reilly[1.72%], T-Mobile [1.72%], Old Dominion[1.54%], Palo Alto[1.43%], NXP Semiconductors[1.39%], Regeneron [1.36%], Booking [1.06%]

Today's Stock Market In A Nutshell:
Gold [1.4%], Euro [0.6%], US Small Cap [0.4%], US Mid Cap [0.4%], Bonds [0.3%], Emerging Markets [0.2%], China [0.1%], US Large Cap [0%], US Dollar [-0.6%], Oil [-1.8%],