In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 40 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 17 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ISPR | Ispire Technology | ![]() ![]() | Tobacco | 3.19 | 74 | 24.61 | -36.58% |
BRCC | BRC | ![]() ![]() | Packaged Foods | 1.51 | 42 | 15.27 | -52.37% |
SKIN | Beauty Health | ![]() ![]() | Household & Household | 2.16 | 75 | 13.09 | 35.85% |
NUS | Nu Skin | ![]() ![]() | Household | 8.86 | 83 | 10.89 | 29.62% |
PII | Polaris | ![]() ![]() | Recreational Vehicles | 44.87 | 48 | 10.38 | -20.95% |
DNUT | Krispy Kreme | ![]() ![]() | Grocery Stores | 3.19 | 74 | 9.62 | -67.48% |
HELE | Helen of Troy | ![]() ![]() | Housewares & Accessories | 31.07 | 74 | 9.48 | -48.07% |
HAIN | Hain Celestial | ![]() ![]() | Food Wholesale | 1.66 | 27 | 9.21 | -73.01% |
ADNT | Adient | ![]() ![]() | Auto Parts | 21.04 | 71 | 8.12 | 22.11% |
CAL | Caleres | ![]() ![]() | Textile - Apparel Footwear & Accessories | 13.21 | 33 | 8.10 | -42.74% |
LEG | Leggett & Platt | ![]() ![]() | Home Furnishings & Fixtures | 9.63 | 36 | 7.96 | 0.94% |
MBUU | Malibu Boats | ![]() ![]() | Recreational Goods, Other | 33.80 | 56 | 7.83 | -10.10% |
FOXF | Fox Factory | ![]() ![]() | Recreational Vehicles | 27.93 | 88 | 7.67 | -7.73% |
PKG | Packaging | ![]() ![]() | Packaging & Containers | 202.75 | 50 | 7.59 | -9.35% |
GEF | Greif | ![]() ![]() | Packaging & Containers | 69.80 | 64 | 7.40 | 15.32% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 9.25 | 69 | 7.31 | 38.27% |
ACCO | ACCO Brands | ![]() ![]() | Office Supplies | 3.84 | 49 | 7.26 | -25.67% |
SRI | Stoneridge | ![]() ![]() | Auto Parts | 7.55 | 100 | 7.24 | 20.41% |
THS | TreeHouse Foods | ![]() ![]() | Processed | 20.80 | 28 | 7.11 | -40.79% |
MNRO | Monro | ![]() ![]() | Auto Parts | 15.97 | 100 | 7.11 | -34.61% |
MGPI | MGP Ingredients | ![]() ![]() | Wineries | 31.98 | 76 | 6.71 | -18.45% |
KTB | Kontoor Brands | ![]() ![]() | Textile - Apparel Clothing | 70.39 | 90 | 6.70 | -16.87% |
HOFT | Hooker Furniture | ![]() ![]() | Home Furnishings & Fixtures | 11.28 | 70 | 6.62 | -17.93% |
HOG | Harley-Davidson | ![]() ![]() | Recreational Vehicles | 25.05 | 47 | 6.14 | -16.29% |
CLW | Clearwater Paper | ![]() ![]() | Paper & Paper Products | 28.90 | 53 | 6.09 | -2.92% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 4.84% and is currently underperforming the overall market by -0.4% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 40 | |
YTD Performance: 4.84% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 81.98 | 40 | 1.25 | 1.78 | 4.84% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ISPR Ispire Technology Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 447 Millions | |
Recent Price: 3.19 Smart Investing & Trading Score: 74 | |
Day Percent Change: 24.61% Day Change: 0.63 | |
Week Change: 38.7% Year-to-date Change: -36.6% | |
ISPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISPR to Watchlist: ![]() ![]() | |
![]() | BRCC BRC Inc. |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 1110 Millions | |
Recent Price: 1.51 Smart Investing & Trading Score: 42 | |
Day Percent Change: 15.27% Day Change: 0.2 | |
Week Change: 14.39% Year-to-date Change: -52.4% | |
BRCC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRCC to Watchlist: ![]() ![]() | |
![]() | SKIN The Beauty Health Company |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1070 Millions | |
Recent Price: 2.16 Smart Investing & Trading Score: 75 | |
Day Percent Change: 13.09% Day Change: 0.25 | |
Week Change: 10.77% Year-to-date Change: 35.9% | |
SKIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKIN to Watchlist: ![]() ![]() | |
![]() | NUS Nu Skin Enterprises, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1230.85 Millions | |
Recent Price: 8.86 Smart Investing & Trading Score: 83 | |
Day Percent Change: 10.89% Day Change: 0.87 | |
Week Change: 9.52% Year-to-date Change: 29.6% | |
NUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NUS to Watchlist: ![]() ![]() | |
![]() | PII Polaris Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 3589.29 Millions | |
Recent Price: 44.87 Smart Investing & Trading Score: 48 | |
Day Percent Change: 10.38% Day Change: 4.22 | |
Week Change: 9.6% Year-to-date Change: -21.0% | |
PII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PII to Watchlist: ![]() ![]() | |
![]() | DNUT Krispy Kreme, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 2480 Millions | |
Recent Price: 3.19 Smart Investing & Trading Score: 74 | |
Day Percent Change: 9.62% Day Change: 0.28 | |
Week Change: 20.38% Year-to-date Change: -67.5% | |
DNUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DNUT to Watchlist: ![]() ![]() | |
![]() | HELE Helen of Troy Limited |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 3199.53 Millions | |
Recent Price: 31.07 Smart Investing & Trading Score: 74 | |
Day Percent Change: 9.48% Day Change: 2.69 | |
Week Change: 9.63% Year-to-date Change: -48.1% | |
HELE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HELE to Watchlist: ![]() ![]() | |
![]() | HAIN The Hain Celestial Group, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 2684.69 Millions | |
Recent Price: 1.66 Smart Investing & Trading Score: 27 | |
Day Percent Change: 9.21% Day Change: 0.14 | |
Week Change: 11.41% Year-to-date Change: -73.0% | |
HAIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAIN to Watchlist: ![]() ![]() | |
![]() | ADNT Adient plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1003.39 Millions | |
Recent Price: 21.04 Smart Investing & Trading Score: 71 | |
Day Percent Change: 8.12% Day Change: 1.58 | |
Week Change: 6.69% Year-to-date Change: 22.1% | |
ADNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADNT to Watchlist: ![]() ![]() | |
![]() | CAL Caleres, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 224.07 Millions | |
Recent Price: 13.21 Smart Investing & Trading Score: 33 | |
Day Percent Change: 8.1% Day Change: 0.99 | |
Week Change: 5.34% Year-to-date Change: -42.7% | |
CAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAL to Watchlist: ![]() ![]() | |
![]() | LEG Leggett & Platt, Incorporated |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 3634.45 Millions | |
Recent Price: 9.63 Smart Investing & Trading Score: 36 | |
Day Percent Change: 7.96% Day Change: 0.71 | |
Week Change: 4.11% Year-to-date Change: 0.9% | |
LEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LEG to Watchlist: ![]() ![]() | |
![]() | MBUU Malibu Boats, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 561.059 Millions | |
Recent Price: 33.80 Smart Investing & Trading Score: 56 | |
Day Percent Change: 7.83% Day Change: 2.45 | |
Week Change: 4.89% Year-to-date Change: -10.1% | |
MBUU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MBUU to Watchlist: ![]() ![]() | |
![]() | FOXF Fox Factory Holding Corp. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2093.29 Millions | |
Recent Price: 27.93 Smart Investing & Trading Score: 88 | |
Day Percent Change: 7.67% Day Change: 1.99 | |
Week Change: 8.13% Year-to-date Change: -7.7% | |
FOXF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOXF to Watchlist: ![]() ![]() | |
![]() | PKG Packaging Corporation of America |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 8963 Millions | |
Recent Price: 202.75 Smart Investing & Trading Score: 50 | |
Day Percent Change: 7.59% Day Change: 14.3 | |
Week Change: 7.04% Year-to-date Change: -9.4% | |
PKG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PKG to Watchlist: ![]() ![]() | |
![]() | GEF Greif, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 1563.03 Millions | |
Recent Price: 69.80 Smart Investing & Trading Score: 64 | |
Day Percent Change: 7.4% Day Change: 4.81 | |
Week Change: 7.55% Year-to-date Change: 15.3% | |
GEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEF to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 9.25 Smart Investing & Trading Score: 69 | |
Day Percent Change: 7.31% Day Change: 0.63 | |
Week Change: 5.96% Year-to-date Change: 38.3% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | ACCO ACCO Brands Corporation |
Sector: Consumer Staples | |
SubSector: Office Supplies | |
MarketCap: 448.2 Millions | |
Recent Price: 3.84 Smart Investing & Trading Score: 49 | |
Day Percent Change: 7.26% Day Change: 0.26 | |
Week Change: 7.26% Year-to-date Change: -25.7% | |
ACCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACCO to Watchlist: ![]() ![]() | |
![]() | SRI Stoneridge, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 451.839 Millions | |
Recent Price: 7.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.24% Day Change: 0.51 | |
Week Change: 14.39% Year-to-date Change: 20.4% | |
SRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRI to Watchlist: ![]() ![]() | |
![]() | THS TreeHouse Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 2392.08 Millions | |
Recent Price: 20.80 Smart Investing & Trading Score: 28 | |
Day Percent Change: 7.11% Day Change: 1.38 | |
Week Change: 6.72% Year-to-date Change: -40.8% | |
THS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THS to Watchlist: ![]() ![]() | |
![]() | MNRO Monro, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1514.89 Millions | |
Recent Price: 15.97 Smart Investing & Trading Score: 100 | |
Day Percent Change: 7.11% Day Change: 1.06 | |
Week Change: 8.86% Year-to-date Change: -34.6% | |
MNRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNRO to Watchlist: ![]() ![]() | |
![]() | MGPI MGP Ingredients, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 502.635 Millions | |
Recent Price: 31.98 Smart Investing & Trading Score: 76 | |
Day Percent Change: 6.71% Day Change: 2.01 | |
Week Change: 7.28% Year-to-date Change: -18.5% | |
MGPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGPI to Watchlist: ![]() ![]() | |
![]() | KTB Kontoor Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 1668.65 Millions | |
Recent Price: 70.39 Smart Investing & Trading Score: 90 | |
Day Percent Change: 6.7% Day Change: 4.42 | |
Week Change: 6.99% Year-to-date Change: -16.9% | |
KTB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KTB to Watchlist: ![]() ![]() | |
![]() | HOFT Hooker Furniture Corporation |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 173.235 Millions | |
Recent Price: 11.28 Smart Investing & Trading Score: 70 | |
Day Percent Change: 6.62% Day Change: 0.7 | |
Week Change: -4.16% Year-to-date Change: -17.9% | |
HOFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOFT to Watchlist: ![]() ![]() | |
![]() | HOG Harley-Davidson, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2808.49 Millions | |
Recent Price: 25.05 Smart Investing & Trading Score: 47 | |
Day Percent Change: 6.14% Day Change: 1.45 | |
Week Change: 6.05% Year-to-date Change: -16.3% | |
HOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOG to Watchlist: ![]() ![]() | |
![]() | CLW Clearwater Paper Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 416.803 Millions | |
Recent Price: 28.90 Smart Investing & Trading Score: 53 | |
Day Percent Change: 6.09% Day Change: 1.66 | |
Week Change: 3.47% Year-to-date Change: -2.9% | |
CLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLW to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions