In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 18 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 40 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
THO | Thor Industries | ![]() ![]() | Recreational Vehicles | 94.92 | 66 | 3.94% | 0.40% |
TSN | Tyson Foods | ![]() ![]() | Meat | 57.04 | 37 | 1.11% | 0.12% |
CSL | Carlisle | ![]() ![]() | Rubber & Plastics | 366.57 | 20 | 48.28% | -0.34% |
K | Kellogg | ![]() ![]() | Processed | 80.07 | 23 | 0.14% | -0.43% |
UVV | Universal | ![]() ![]() | Tobacco | 52.37 | 10 | 10.97% | -1.43% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 74.19 | 61 | 0.91% | -1.46% |
CYRX | Cryoport | ![]() ![]() | Packaging & Containers | 7.56 | 46 | 3.14% | -2.83% |
MAT | Mattel | ![]() ![]() | Toys & Games | 17.13 | 10 | 1.56% | -3.38% |
PEP | PepsiCo | ![]() ![]() | Beverages | 145.21 | 51 | -4.65% | -3.66% |
UNFI | United Natural | ![]() ![]() | Food Wholesale | 26.11 | 20 | -35.05% | -4.39% |
ANDE | Andersons | ![]() ![]() | Farm | 37.94 | 20 | 2.53% | -5.49% |
POST | Post | ![]() ![]() | Food | 107.96 | 10 | 32.90% | -5.68% |
CL | Colgate-Palmolive | ![]() ![]() | Household | 84.69 | 10 | 0.30% | -5.79% |
SON | Sonoco Products | ![]() ![]() | Packaging & Containers | 45.43 | 20 | 1.74% | -5.96% |
PCAR | PACCAR | ![]() ![]() | Trucks & Other Vehicles | 97.34 | 66 | 1.48% | -6.13% |
SKX | Skechers U.S.A | ![]() ![]() | Textile - Apparel Footwear & Accessories | 62.96 | 54 | 3.65% | -6.37% |
GNTX | Gentex | ![]() ![]() | Auto Parts | 26.62 | 66 | 2.51% | -6.40% |
CPRI | Capri | ![]() ![]() | Textile - Apparel Clothing | 19.70 | 33 | 2.11% | -6.46% |
LCII | LCI Industries | ![]() ![]() | Recreational Vehicles | 95.15 | 46 | 5.25% | -6.90% |
MPX | Marine Products | ![]() ![]() | Recreational Vehicles | 8.40 | 61 | -41.61% | -7.05% |
GT | Goodyear Tire | ![]() ![]() | Rubber & Plastics | 8.36 | 10 | -30.82% | -7.11% |
INGR | Ingredion | ![]() ![]() | Processed | 126.24 | 10 | 0.58% | -7.14% |
MKC | McCormick & | ![]() ![]() | Processed | 70.32 | 10 | -7.55% | -7.22% |
FOXF | Fox Factory | ![]() ![]() | Recreational Vehicles | 28.07 | 66 | -63.68% | -7.27% |
PG | Procter & Gamble | ![]() ![]() | Household | 153.51 | 10 | -0.31% | -7.28% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.48% and is currently underperforming the overall market by -2.91% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 18 | |
YTD Performance: 5.48% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 82.48 | 18 | 9.53 | 2.89 | 5.48% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | THO Thor Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2279.29 Millions | |
Recent Price: 94.92 Smart Investing & Trading Score: 66 | |
Day Percent Change: 3.94% Day Change: 4.08 | |
Week Change: 3.95% Year-to-date Change: 0.4% | |
THO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THO to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 57.04 Smart Investing & Trading Score: 37 | |
Day Percent Change: 1.11% Day Change: 0.7 | |
Week Change: 8.59% Year-to-date Change: 0.1% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | CSL Carlisle Companies Incorporated |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 6542.7 Millions | |
Recent Price: 366.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: 48.28% Day Change: 137.65 | |
Week Change: 3.99% Year-to-date Change: -0.3% | |
CSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSL to Watchlist: ![]() ![]() | |
![]() | K Kellogg Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 20264.6 Millions | |
Recent Price: 80.07 Smart Investing & Trading Score: 23 | |
Day Percent Change: 0.14% Day Change: 0.11 | |
Week Change: 0.19% Year-to-date Change: -0.4% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corporation |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 1107.7 Millions | |
Recent Price: 52.37 Smart Investing & Trading Score: 10 | |
Day Percent Change: 10.97% Day Change: 5.33 | |
Week Change: -3% Year-to-date Change: -1.4% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 74.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.58% Year-to-date Change: -1.5% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | CYRX Cryoport, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 576.653 Millions | |
Recent Price: 7.56 Smart Investing & Trading Score: 46 | |
Day Percent Change: 3.14% Day Change: 0.27 | |
Week Change: 3.99% Year-to-date Change: -2.8% | |
CYRX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYRX to Watchlist: ![]() ![]() | |
![]() | MAT Mattel, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 2915.8 Millions | |
Recent Price: 17.13 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.56% Day Change: 0.3 | |
Week Change: 1.6% Year-to-date Change: -3.4% | |
MAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAT to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 145.21 Smart Investing & Trading Score: 51 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 4.26% Year-to-date Change: -3.7% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | UNFI United Natural Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 746.329 Millions | |
Recent Price: 26.11 Smart Investing & Trading Score: 20 | |
Day Percent Change: -35.05% Day Change: -7.27 | |
Week Change: -3.33% Year-to-date Change: -4.4% | |
UNFI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNFI to Watchlist: ![]() ![]() | |
![]() | ANDE The Andersons, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 630.887 Millions | |
Recent Price: 37.94 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.53% Day Change: 1.23 | |
Week Change: 9.37% Year-to-date Change: -5.5% | |
ANDE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANDE to Watchlist: ![]() ![]() | |
![]() | POST Post Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 5576.53 Millions | |
Recent Price: 107.96 Smart Investing & Trading Score: 10 | |
Day Percent Change: 32.9% Day Change: 28.87 | |
Week Change: 2.29% Year-to-date Change: -5.7% | |
POST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POST to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 84.69 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.3% Day Change: 0.31 | |
Week Change: 1.41% Year-to-date Change: -5.8% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | SON Sonoco Products Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4564.33 Millions | |
Recent Price: 45.43 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.74% Day Change: 0.92 | |
Week Change: 2.69% Year-to-date Change: -6.0% | |
SON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SON to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 66 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.89% Year-to-date Change: -6.1% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | SKX Skechers U.S.A., Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3620.1 Millions | |
Recent Price: 62.96 Smart Investing & Trading Score: 54 | |
Day Percent Change: 3.65% Day Change: 2.45 | |
Week Change: -0.06% Year-to-date Change: -6.4% | |
SKX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKX to Watchlist: ![]() ![]() | |
![]() | GNTX Gentex Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5638.99 Millions | |
Recent Price: 26.62 Smart Investing & Trading Score: 66 | |
Day Percent Change: 2.51% Day Change: 0.77 | |
Week Change: 1.29% Year-to-date Change: -6.4% | |
GNTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GNTX to Watchlist: ![]() ![]() | |
![]() | CPRI Capri Holdings Limited |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 1935.65 Millions | |
Recent Price: 19.70 Smart Investing & Trading Score: 33 | |
Day Percent Change: 2.11% Day Change: 0.74 | |
Week Change: 15.95% Year-to-date Change: -6.5% | |
CPRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRI to Watchlist: ![]() ![]() | |
![]() | LCII LCI Industries |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 1663.59 Millions | |
Recent Price: 95.15 Smart Investing & Trading Score: 46 | |
Day Percent Change: 5.25% Day Change: 5.99 | |
Week Change: 0.76% Year-to-date Change: -6.9% | |
LCII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LCII to Watchlist: ![]() ![]() | |
![]() | MPX Marine Products Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 316.059 Millions | |
Recent Price: 8.40 Smart Investing & Trading Score: 61 | |
Day Percent Change: -41.61% Day Change: -6.77 | |
Week Change: -0.83% Year-to-date Change: -7.1% | |
MPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPX to Watchlist: ![]() ![]() | |
![]() | GT The Goodyear Tire & Rubber Company |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 1483.7 Millions | |
Recent Price: 8.36 Smart Investing & Trading Score: 10 | |
Day Percent Change: -30.82% Day Change: -3.96 | |
Week Change: -17.15% Year-to-date Change: -7.1% | |
GT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GT to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 5064.18 Millions | |
Recent Price: 126.24 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.58% Day Change: 0.76 | |
Week Change: -0.1% Year-to-date Change: -7.1% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Company, Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 18522.8 Millions | |
Recent Price: 70.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: -7.55% Day Change: -6.48 | |
Week Change: 0.06% Year-to-date Change: -7.2% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | FOXF Fox Factory Holding Corp. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2093.29 Millions | |
Recent Price: 28.07 Smart Investing & Trading Score: 66 | |
Day Percent Change: -63.68% Day Change: -72.24 | |
Week Change: -4.23% Year-to-date Change: -7.3% | |
FOXF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOXF to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 153.51 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.31% Day Change: -0.52 | |
Week Change: 1.9% Year-to-date Change: -7.3% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions