In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
RAI | Reynolds American | ![]() ![]() | Cigarettes | 3909.23 | 70 | 0.47 | 0.00% |
ELY | Callaway Golf | ![]() ![]() | Sporting Goods | 19.70 | 60 | 0.46 | 0.00% |
TAL | TAL Education | ![]() ![]() | Education & Training | 11.26 | 60 | 0.45 | 14.78% |
TGT | Target Corp | ![]() ![]() | Discount Stores | 89.51 | 70 | 0.42 | -33.45% |
CCH | Collier Creek | ![]() ![]() | Beverages | 33.47 | 30 | 0.42 | 0.00% |
KNL | Knoll | ![]() ![]() | Equipment | 4.95 | 70 | 0.41 | 0.00% |
LDL | Lydall | ![]() ![]() | Auto Parts | 34.30 | 0 | 0.41 | 0.00% |
EDU | New Oriental | ![]() ![]() | Education & Training | 53.47 | 60 | 0.41 | -13.14% |
PME | Pingtan Marine | ![]() ![]() | Farm | 2.44 | 70 | 0.41 | 0.00% |
DAR | Darling Ingredients | ![]() ![]() | Packaged Foods | 31.47 | 60 | 0.38 | -8.28% |
TAP | Molson Coors | ![]() ![]() | Beverages | 46.18 | 50 | 0.33 | -17.91% |
PF | Pinnacle Foods | ![]() ![]() | Food | 166.49 | 60 | 0.33 | 0.00% |
USFD | US Foods | ![]() ![]() | Food Distribution | 75.51 | 0 | 0.32 | 12.05% |
STRA | Strategic Education | ![]() ![]() | Education & Training | 86.01 | 90 | 0.30 | -5.55% |
BJ | BJ's Wholesale | ![]() ![]() | Discount Stores | 91.03 | 0 | 0.30 | 3.21% |
CVGW | Calavo Growers | ![]() ![]() | Food Distribution | 25.99 | 20 | 0.30 | 4.44% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages - Non-Alcoholic | 119.30 | 80 | 0.28 | -4.70% |
FIZZ | National Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 37.69 | 50 | 0.24 | -11.11% |
K | Kellanova | ![]() ![]() | Packaged Foods | 82.65 | 90 | 0.23 | 3.38% |
MNST | Monster Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 67.58 | 100 | 0.22 | 29.19% |
UL | Unilever | ![]() ![]() | Household & Household | 58.94 | 20 | 0.22 | 6.04% |
LW | Lamb Weston | ![]() ![]() | Packaged Foods | 62.14 | 100 | 0.21 | -4.04% |
UVV | Universal Corp | ![]() ![]() | Tobacco | 55.88 | 70 | 0.18 | 6.95% |
COUR | Coursera | ![]() ![]() | Education & Training | 11.21 | 10 | 0.18 | 32.19% |
BTI | British American | ![]() ![]() | Tobacco | 52.35 | 10 | 0.13 | 48.23% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | RAI Reynolds American Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 86652.8 Millions | |
Recent Price: 3909.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.473423% Day Change: -9999 | |
Week Change: 68.6525% Year-to-date Change: 0.0% | |
RAI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RAI to Watchlist: ![]() ![]() | |
![]() | ELY Callaway Golf Company |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 880.844 Millions | |
Recent Price: 19.70 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.45895% Day Change: -9999 | |
Week Change: 4.78723% Year-to-date Change: 0.0% | |
ELY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELY to Watchlist: ![]() ![]() | |
![]() | TAL TAL Education Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4673.12 Millions | |
Recent Price: 11.26 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.44603% Day Change: 0.03 | |
Week Change: 1.53291% Year-to-date Change: 14.8% | |
TAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAL to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | CCH Collier Creek Holdings |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 446 Millions | |
Recent Price: 33.47 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0.420042% Day Change: -9999 | |
Week Change: -40.0072% Year-to-date Change: 0.0% | |
CCH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCH to Watchlist: ![]() ![]() | |
![]() | KNL Knoll, Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 514.867 Millions | |
Recent Price: 4.95 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.40568% Day Change: -9999 | |
Week Change: 644.361% Year-to-date Change: 0.0% | |
KNL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KNL to Watchlist: ![]() ![]() | |
![]() | LDL Lydall, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 93.7939 Millions | |
Recent Price: 34.30 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.409836% Day Change: -9999 | |
Week Change: -44.7576% Year-to-date Change: 0.0% | |
LDL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LDL to Watchlist: ![]() ![]() | |
![]() | EDU New Oriental Education & Technology Group Inc. ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7983.53 Millions | |
Recent Price: 53.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.413146% Day Change: 0.06 | |
Week Change: 4.88427% Year-to-date Change: -13.1% | |
EDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EDU to Watchlist: ![]() ![]() | |
![]() | PME Pingtan Marine Enterprise Ltd. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 85.2087 Millions | |
Recent Price: 2.44 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.411523% Day Change: -9999 | |
Week Change: 803.704% Year-to-date Change: 0.0% | |
PME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PME to Watchlist: ![]() ![]() | |
![]() | DAR Darling Ingredients Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5068.28 Millions | |
Recent Price: 31.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.382775% Day Change: 0.15 | |
Week Change: 1.25483% Year-to-date Change: -8.3% | |
DAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAR to Watchlist: ![]() ![]() | |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 9977.64 Millions | |
Recent Price: 46.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.325874% Day Change: -0.09 | |
Week Change: 1.92011% Year-to-date Change: -17.9% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
![]() | PF Pinnacle Foods Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 6894.29 Millions | |
Recent Price: 166.49 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.331445% Day Change: -9999 | |
Week Change: 55.0908% Year-to-date Change: 0.0% | |
PF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PF to Watchlist: ![]() ![]() | |
![]() | USFD US Foods Holding Corp |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 17543.1 Millions | |
Recent Price: 75.51 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.318852% Day Change: 0.44 | |
Week Change: -2.15109% Year-to-date Change: 12.0% | |
USFD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USFD to Watchlist: ![]() ![]() | |
![]() | STRA Strategic Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1958.88 Millions | |
Recent Price: 86.01 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.303207% Day Change: 1.15 | |
Week Change: 2.94434% Year-to-date Change: -5.6% | |
STRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STRA to Watchlist: ![]() ![]() | |
![]() | BJ BJ's Wholesale Club Holdings Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 12780.1 Millions | |
Recent Price: 91.03 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.297488% Day Change: 0.43 | |
Week Change: -2.65212% Year-to-date Change: 3.2% | |
BJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BJ to Watchlist: ![]() ![]() | |
![]() | CVGW Calavo Growers, Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 484.81 Millions | |
Recent Price: 25.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.304902% Day Change: 0.13 | |
Week Change: -1.14492% Year-to-date Change: 4.4% | |
CVGW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVGW to Watchlist: ![]() ![]() | |
![]() | COKE Coca-Cola Consolidated Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 10496.7 Millions | |
Recent Price: 119.30 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.277381% Day Change: -0.61 | |
Week Change: 4.29233% Year-to-date Change: -4.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 3745.75 Millions | |
Recent Price: 37.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.239362% Day Change: 0.5 | |
Week Change: 2.66957% Year-to-date Change: -11.1% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | K Kellanova |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 27768.3 Millions | |
Recent Price: 82.65 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.230415% Day Change: 0.23 | |
Week Change: 7.39345% Year-to-date Change: 3.4% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 60987.7 Millions | |
Recent Price: 67.58 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.222453% Day Change: 0.25 | |
Week Change: 4.08132% Year-to-date Change: 29.2% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | UL Unilever plc ADR |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 157678 Millions | |
Recent Price: 58.94 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.221051% Day Change: -0.02 | |
Week Change: -1.9138% Year-to-date Change: 6.0% | |
UL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UL to Watchlist: ![]() ![]() | |
![]() | LW Lamb Weston Holdings Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 8082.57 Millions | |
Recent Price: 62.14 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.209644% Day Change: 0.3 | |
Week Change: 15.5663% Year-to-date Change: -4.0% | |
LW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LW to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corp |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 1381.43 Millions | |
Recent Price: 55.88 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.179276% Day Change: 0.44 | |
Week Change: 1.89643% Year-to-date Change: 7.0% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | COUR Coursera Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1843.26 Millions | |
Recent Price: 11.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.178731% Day Change: -0.08 | |
Week Change: -5% Year-to-date Change: 32.2% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | BTI British American Tobacco Plc ADR |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 122333 Millions | |
Recent Price: 52.35 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.133894% Day Change: 0.08 | |
Week Change: -0.0572738% Year-to-date Change: 48.2% | |
BTI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BTI to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions