In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DLA | Delta Apparel | ![]() ![]() | Textile - Apparel Clothing | 11.99 | 80 | 0.84 | 0.00% |
FMX | Fomento Economico | ![]() ![]() | Beverages | 96.32 | 50 | 0.80 | 18.34% |
AKO.B | EMBOT ANDINA-B | ![]() ![]() | BEVERAGES-SOFT | 10.70 | 20 | 0.75 | 0.00% |
APEI | American Public | ![]() ![]() | Education & Training | 39.07 | 60 | 0.72 | 84.29% |
DAO | Youdao | ![]() ![]() | Education & Training | 9.77 | 60 | 0.72 | 37.03% |
SPAR | Spartan Motors | ![]() ![]() | Trucks & Other Vehicles | 76.93 | 50 | 0.69 | 0.00% |
SAM | Boston Beer | ![]() ![]() | Beverages | 223.22 | 100 | 0.69 | -25.90% |
MGPI | MGP Ingredients | ![]() ![]() | Beverages - Wineries & Distilleries | 24.71 | 50 | 0.69 | -36.45% |
GHC | Graham | ![]() ![]() | Education & Training | 1159.44 | 40 | 0.68 | 34.76% |
BG | Bunge Global | ![]() ![]() | Farm | 83.02 | 90 | 0.64 | 9.00% |
USNA | Usana Health | ![]() ![]() | Packaged Foods | 27.44 | 20 | 0.62 | -24.59% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 42.67 | 90 | 0.61 | 21.43% |
ANDE | Andersons | ![]() ![]() | Food Distribution | 40.48 | 90 | 0.61 | 1.94% |
FARM | Farmer Bros. | ![]() ![]() | Packaged Foods | 1.76 | 40 | 0.57 | -1.68% |
LANC | Lancaster Colony | ![]() ![]() | Food | 172.77 | 60 | 0.56 | 1.20% |
CHD | Church & Dwight Co | ![]() ![]() | Household & Household | 88.40 | 40 | 0.55 | -14.36% |
KDP | Keurig Dr | ![]() ![]() | Beverages - Non-Alcoholic | 25.74 | 20 | 0.55 | -17.24% |
SYY | Sysco Corp | ![]() ![]() | Food Distribution | 83.27 | 90 | 0.54 | 12.27% |
VSTO | Vista Outdoor | ![]() ![]() | Sporting Goods | 44.63 | 90 | 0.54 | 0.00% |
ELF | e.l.f. Beauty | ![]() ![]() | Household & Household | 135.91 | 80 | 0.53 | 10.50% |
OME | Omega Protein | ![]() ![]() | Processed | 38.75 | 10 | 0.52 | 0.00% |
TPX | Tempur Sealy | ![]() ![]() | Home Furnishings & Fixtures | 68.78 | 100 | 0.50 | 23.22% |
MKC | McCormick | ![]() ![]() | Packaged Foods | 68.09 | 60 | 0.49 | -9.19% |
LRN | Stride | ![]() ![]() | Education & Training | 145.24 | 40 | 0.49 | 36.58% |
WWAV | WhiteWave Foods | ![]() ![]() | Food | 175.54 | 60 | 0.48 | 0.00% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DLA Delta Apparel, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 81.5365 Millions | |
Recent Price: 11.99 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.841043% Day Change: -9999 | |
Week Change: 1967.24% Year-to-date Change: 0.0% | |
DLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLA to Watchlist: ![]() ![]() | |
![]() | FMX Fomento Economico Mexicano S.A.B. de C.V. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 17575.6 Millions | |
Recent Price: 96.32 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.795312% Day Change: -0.63 | |
Week Change: -1.53343% Year-to-date Change: 18.3% | |
FMX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FMX to Watchlist: ![]() ![]() | |
![]() | AKO.B EMBOT ANDINA-B |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 1216.41 Millions | |
Recent Price: 10.70 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.753296% Day Change: -9999 | |
Week Change: -1.01758% Year-to-date Change: 0.0% | |
AKO.B Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.B to Watchlist: ![]() ![]() | |
![]() | APEI American Public Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 570.92 Millions | |
Recent Price: 39.07 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.721836% Day Change: 0.84 | |
Week Change: 4.6331% Year-to-date Change: 84.3% | |
APEI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APEI to Watchlist: ![]() ![]() | |
![]() | DAO Youdao Inc ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 272.76 Millions | |
Recent Price: 9.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.721649% Day Change: 0.03 | |
Week Change: 5.39374% Year-to-date Change: 37.0% | |
DAO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAO to Watchlist: ![]() ![]() | |
![]() | SPAR Spartan Motors, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 390.697 Millions | |
Recent Price: 76.93 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.693717% Day Change: -9999 | |
Week Change: 10.4681% Year-to-date Change: 0.0% | |
SPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPAR to Watchlist: ![]() ![]() | |
![]() | SAM Boston Beer Co., Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 2471.39 Millions | |
Recent Price: 223.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.685611% Day Change: 0.76 | |
Week Change: 1.15557% Year-to-date Change: -25.9% | |
SAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SAM to Watchlist: ![]() ![]() | |
![]() | MGPI MGP Ingredients, Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 621.53 Millions | |
Recent Price: 24.71 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.692747% Day Change: -0.19 | |
Week Change: -4.11331% Year-to-date Change: -36.5% | |
MGPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGPI to Watchlist: ![]() ![]() | |
![]() | GHC Graham Holdings Co |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4932.93 Millions | |
Recent Price: 1159.44 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.675547% Day Change: -5.34 | |
Week Change: 0.294975% Year-to-date Change: 34.8% | |
GHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GHC to Watchlist: ![]() ![]() | |
![]() | BG Bunge Global SA |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 16871.2 Millions | |
Recent Price: 83.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.642502% Day Change: 0.47 | |
Week Change: 5.10191% Year-to-date Change: 9.0% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: ![]() ![]() | |
![]() | USNA Usana Health Sciences Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 581.41 Millions | |
Recent Price: 27.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.623396% Day Change: -0.49 | |
Week Change: -5.08475% Year-to-date Change: -24.6% | |
USNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USNA to Watchlist: ![]() ![]() | |
![]() | COCO Vita Coco Company Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 2189.96 Millions | |
Recent Price: 42.67 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.613063% Day Change: 0.1 | |
Week Change: 5.88089% Year-to-date Change: 21.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | ANDE Andersons Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 1416.31 Millions | |
Recent Price: 40.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.608998% Day Change: 0.23 | |
Week Change: 2.4943% Year-to-date Change: 1.9% | |
ANDE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANDE to Watchlist: ![]() ![]() | |
![]() | FARM Farmer Bros. Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 43.54 Millions | |
Recent Price: 1.76 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.571429% Day Change: 0.02 | |
Week Change: -3.82514% Year-to-date Change: -1.7% | |
FARM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FARM to Watchlist: ![]() ![]() | |
![]() | LANC Lancaster Colony Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4060.83 Millions | |
Recent Price: 172.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.56461% Day Change: -9999 | |
Week Change: 2.24287% Year-to-date Change: 1.2% | |
LANC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LANC to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 23337.7 Millions | |
Recent Price: 88.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.545951% Day Change: 0.5 | |
Week Change: 1.77297% Year-to-date Change: -14.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 38919.2 Millions | |
Recent Price: 25.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.546875% Day Change: -0.05 | |
Week Change: -1.94286% Year-to-date Change: -17.2% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corp |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 39428.6 Millions | |
Recent Price: 83.27 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.543347% Day Change: 0.41 | |
Week Change: 1.77218% Year-to-date Change: 12.3% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | VSTO Vista Outdoor Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 405.144 Millions | |
Recent Price: 44.63 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.540662% Day Change: -9999 | |
Week Change: 1.20181% Year-to-date Change: 0.0% | |
VSTO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VSTO to Watchlist: ![]() ![]() | |
![]() | ELF e.l.f. Beauty Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 7600.77 Millions | |
Recent Price: 135.91 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.525148% Day Change: -4.13 | |
Week Change: 5.5038% Year-to-date Change: 10.5% | |
ELF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELF to Watchlist: ![]() ![]() | |
![]() | OME Omega Protein Corporation |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 449.47 Millions | |
Recent Price: 38.75 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.518807% Day Change: -9999 | |
Week Change: -22.7472% Year-to-date Change: 0.0% | |
OME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OME to Watchlist: ![]() ![]() | |
![]() | TPX Tempur Sealy International, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 1984.35 Millions | |
Recent Price: 68.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.496785% Day Change: -9999 | |
Week Change: 5.39381% Year-to-date Change: 23.2% | |
TPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPX to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Co., Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 19033.9 Millions | |
Recent Price: 68.09 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.487013% Day Change: 0.35 | |
Week Change: 4.43252% Year-to-date Change: -9.2% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | LRN Stride Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7012.16 Millions | |
Recent Price: 145.24 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.491248% Day Change: 4.44 | |
Week Change: 0.435655% Year-to-date Change: 36.6% | |
LRN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRN to Watchlist: ![]() ![]() | |
![]() | WWAV The WhiteWave Foods Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 9689.68 Millions | |
Recent Price: 175.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.475073% Day Change: -9999 | |
Week Change: 15.4792% Year-to-date Change: 0.0% | |
WWAV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WWAV to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions