In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 40 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 70 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FNKO | Funko | ![]() ![]() | Toys & Games | 2.98 | 60 | 9.16% | -77.74% |
TEN | Tenneco | ![]() ![]() | Auto Parts | 21.26 | 100 | 4.83% | 26.26% |
CRESY | Cresud Sociedad | ![]() ![]() | Farm | 10.82 | 60 | 1.50% | -14.33% |
CAL | Caleres | ![]() ![]() | Textile - Apparel Footwear & Accessories | 14.74 | 80 | 0.48% | -35.77% |
ALCO | Alico | ![]() ![]() | Farm | 34.08 | 100 | 0.65% | 31.86% |
LIND | Lindblad Expeditions | ![]() ![]() | Recreational Goods, Other | 13.83 | 100 | 0.14% | 16.61% |
FOSL | Fossil | ![]() ![]() | Textile - Apparel Footwear & Accessories | 2.82 | 60 | -4.73% | 68.86% |
CHEF | Chefs | ![]() ![]() | Food Wholesale | 61.78 | 60 | -0.21% | 25.26% |
WEYS | Weyco | ![]() ![]() | Textile - Apparel Footwear & Accessories | 28.92 | 60 | -1.53% | -21.67% |
CPS | Cooper-Standard | ![]() ![]() | Auto Parts | 34.31 | 80 | 16.38% | 153.02% |
NC | NACCO Industries | ![]() ![]() | Home Furnishings & Fixtures | 36.04 | 80 | 0.19% | 22.57% |
BRID | Bridgford Foods | ![]() ![]() | Meat | 7.53 | 40 | 0.00% | -30.02% |
MOD | Modine | ![]() ![]() | Auto Parts | 134.89 | 80 | -0.03% | 16.35% |
STKL | SunOpta | ![]() ![]() | Processed | 6.17 | 80 | 0.98% | -19.87% |
HOFT | Hooker Furniture | ![]() ![]() | Home Furnishings & Fixtures | 9.70 | 90 | -1.52% | -27.80% |
SGC | Superior | ![]() ![]() | Textile - Apparel Clothing | 12.34 | 90 | -0.96% | -23.59% |
MOV | Movado | ![]() ![]() | Recreational Goods, Other | 16.64 | 100 | 1.84% | -11.25% |
LFVN | LifeVantage | ![]() ![]() | Household | 12.57 | 30 | 1.37% | -27.87% |
ACV | AllianzGI Diversified | ![]() ![]() | Household | 22.32 | 80 | -0.58% | 8.73% |
MCFT | MasterCraft Boat | ![]() ![]() | Recreational Vehicles | 20.12 | 100 | -1.37% | 5.51% |
VRA | Vera Bradley | ![]() ![]() | Textile - Apparel Footwear & Accessories | 1.95 | 80 | -1.52% | -50.38% |
HNST | Honest | ![]() ![]() | Household & Household | 3.68 | 50 | 0.55% | -46.90% |
WILC | G. Willi-Food | ![]() ![]() | Food | 21.52 | 90 | -0.46% | 36.85% |
KNDI | Kandi Technologies | ![]() ![]() | Auto Manufacturers - Major | 1.58 | 70 | -4.24% | 31.67% |
RCKY | Rocky Brands | ![]() ![]() | Textile - Apparel Footwear & Accessories | 26.66 | 90 | 1.43% | 18.61% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.59% and is currently underperforming the overall market by -1.66% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 40 | |
YTD Performance: 5.59% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 82.39 | 40 | -0.1 | 0.45 | 5.59% |
VDC | Consumer Staples | ![]() ![]() | 222.69 | 20 | -1.14 | 0.59 | 6.53% |
KXI | Global Consumer Staples | ![]() ![]() | 66.68 | 80 | -1.16 | 1.25 | 11.78% |
PSL | DWA Consumer Staples | ![]() ![]() | 113.38 | 100 | 0.04 | 2.29 | 8.53% |
FSTA | Consumer Staples | ![]() ![]() | 51.96 | 20 | -1.16 | 0.66 | 6.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FNKO Funko, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 246.38 Millions | |
Recent Price: 2.98 Smart Investing & Trading Score: 60 | |
Day Percent Change: 9.16% Day Change: 0.25 | |
Week Change: 12.45% Year-to-date Change: -77.7% | |
FNKO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FNKO to Watchlist: ![]() ![]() | |
![]() | TEN Tenneco Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 226.439 Millions | |
Recent Price: 21.26 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.83% Day Change: 0.98 | |
Week Change: 6.35% Year-to-date Change: 26.3% | |
TEN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEN to Watchlist: ![]() ![]() | |
![]() | CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 224.187 Millions | |
Recent Price: 10.82 Smart Investing & Trading Score: 60 | |
Day Percent Change: 1.5% Day Change: 0.16 | |
Week Change: -0.18% Year-to-date Change: -14.3% | |
CRESY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRESY to Watchlist: ![]() ![]() | |
![]() | CAL Caleres, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 224.07 Millions | |
Recent Price: 14.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.48% Day Change: 0.07 | |
Week Change: 1.03% Year-to-date Change: -35.8% | |
CAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAL to Watchlist: ![]() ![]() | |
![]() | ALCO Alico, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.187 Millions | |
Recent Price: 34.08 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.65% Day Change: 0.22 | |
Week Change: 2.19% Year-to-date Change: 31.9% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | LIND Lindblad Expeditions Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 220.259 Millions | |
Recent Price: 13.83 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.14% Day Change: 0.02 | |
Week Change: 4.22% Year-to-date Change: 16.6% | |
LIND Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIND to Watchlist: ![]() ![]() | |
![]() | FOSL Fossil Group, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 215.87 Millions | |
Recent Price: 2.82 Smart Investing & Trading Score: 60 | |
Day Percent Change: -4.73% Day Change: -0.14 | |
Week Change: 20% Year-to-date Change: 68.9% | |
FOSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOSL to Watchlist: ![]() ![]() | |
![]() | CHEF The Chefs Warehouse, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 207.529 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.21% Day Change: -0.13 | |
Week Change: 0.8% Year-to-date Change: 25.3% | |
CHEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHEF to Watchlist: ![]() ![]() | |
![]() | WEYS Weyco Group, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 198.87 Millions | |
Recent Price: 28.92 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.53% Day Change: -0.45 | |
Week Change: -4.21% Year-to-date Change: -21.7% | |
WEYS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEYS to Watchlist: ![]() ![]() | |
![]() | CPS Cooper-Standard Holdings Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 184.339 Millions | |
Recent Price: 34.31 Smart Investing & Trading Score: 80 | |
Day Percent Change: 16.38% Day Change: 4.83 | |
Week Change: 18.47% Year-to-date Change: 153.0% | |
CPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPS to Watchlist: ![]() ![]() | |
![]() | NC NACCO Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 179.835 Millions | |
Recent Price: 36.04 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.19% Day Change: 0.07 | |
Week Change: -3.77% Year-to-date Change: 22.6% | |
NC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NC to Watchlist: ![]() ![]() | |
![]() | BRID Bridgford Foods Corporation |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 178.651 Millions | |
Recent Price: 7.53 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0% Day Change: -9991.47 | |
Week Change: -1.7% Year-to-date Change: -30.0% | |
BRID Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRID to Watchlist: ![]() ![]() | |
![]() | MOD Modine Manufacturing Company |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 177.339 Millions | |
Recent Price: 134.89 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.03% Day Change: -0.04 | |
Week Change: -3.31% Year-to-date Change: 16.4% | |
MOD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOD to Watchlist: ![]() ![]() | |
![]() | STKL SunOpta Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 174.548 Millions | |
Recent Price: 6.17 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.98% Day Change: 0.06 | |
Week Change: 0.65% Year-to-date Change: -19.9% | |
STKL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STKL to Watchlist: ![]() ![]() | |
![]() | HOFT Hooker Furniture Corporation |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 173.235 Millions | |
Recent Price: 9.70 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.52% Day Change: -0.15 | |
Week Change: -1.62% Year-to-date Change: -27.8% | |
HOFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOFT to Watchlist: ![]() ![]() | |
![]() | SGC Superior Group of Companies, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 166.265 Millions | |
Recent Price: 12.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.96% Day Change: -0.12 | |
Week Change: 1.31% Year-to-date Change: -23.6% | |
SGC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SGC to Watchlist: ![]() ![]() | |
![]() | MOV Movado Group, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 161.659 Millions | |
Recent Price: 16.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.84% Day Change: 0.3 | |
Week Change: 3.23% Year-to-date Change: -11.3% | |
MOV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOV to Watchlist: ![]() ![]() | |
![]() | LFVN LifeVantage Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 161.285 Millions | |
Recent Price: 12.57 Smart Investing & Trading Score: 30 | |
Day Percent Change: 1.37% Day Change: 0.17 | |
Week Change: -8.11% Year-to-date Change: -27.9% | |
LFVN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LFVN to Watchlist: ![]() ![]() | |
![]() | ACV AllianzGI Diversified Income & Convertible Fund |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 158.985 Millions | |
Recent Price: 22.32 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.58% Day Change: -0.13 | |
Week Change: -1.46% Year-to-date Change: 8.7% | |
ACV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACV to Watchlist: ![]() ![]() | |
![]() | MCFT MasterCraft Boat Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 152.059 Millions | |
Recent Price: 20.12 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.37% Day Change: -0.28 | |
Week Change: -1.11% Year-to-date Change: 5.5% | |
MCFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCFT to Watchlist: ![]() ![]() | |
![]() | VRA Vera Bradley, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 151.17 Millions | |
Recent Price: 1.95 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.52% Day Change: -0.03 | |
Week Change: -3.47% Year-to-date Change: -50.4% | |
VRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRA to Watchlist: ![]() ![]() | |
![]() | HNST The Honest Company, Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 151 Millions | |
Recent Price: 3.68 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.55% Day Change: 0.02 | |
Week Change: -6.6% Year-to-date Change: -46.9% | |
HNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNST to Watchlist: ![]() ![]() | |
![]() | WILC G. Willi-Food International Ltd. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 139.143 Millions | |
Recent Price: 21.52 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.46% Day Change: -0.1 | |
Week Change: -0.88% Year-to-date Change: 36.9% | |
WILC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WILC to Watchlist: ![]() ![]() | |
![]() | KNDI Kandi Technologies Group, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 137.471 Millions | |
Recent Price: 1.58 Smart Investing & Trading Score: 70 | |
Day Percent Change: -4.24% Day Change: -0.07 | |
Week Change: 24.41% Year-to-date Change: 31.7% | |
KNDI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KNDI to Watchlist: ![]() ![]() | |
![]() | RCKY Rocky Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 137.47 Millions | |
Recent Price: 26.66 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.43% Day Change: 0.38 | |
Week Change: -0.65% Year-to-date Change: 18.6% | |
RCKY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCKY to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions