In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 18 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 40 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
LKQ | LKQ | ![]() ![]() | Auto Parts | 29.46 | 10 | 2.23% | -0.61% |
PBI | Pitney Bowes | ![]() ![]() | Equipment | 11.18 | 36 | 2.64% | -0.62% |
JBSS | John B. | ![]() ![]() | Processed | 62.91 | 46 | 0.88% | -0.80% |
MPX | Marine Products | ![]() ![]() | Recreational Vehicles | 8.40 | 61 | -41.61% | -0.83% |
JCI | Johnson Controls | ![]() ![]() | Auto Parts | 105.55 | 41 | 0.99% | -0.87% |
POOL | Pool | ![]() ![]() | Sporting Goods | 305.68 | 71 | -7.18% | -0.97% |
MLR | Miller Industries | ![]() ![]() | Auto Parts | 39.75 | 20 | 4.69% | -1.09% |
KVUE | Kenvue | ![]() ![]() | Household & Household | 21.34 | 20 | 1.09% | -1.16% |
EWCZ | European Wax | ![]() ![]() | Household & Household | 4.17 | 20 | -2.55% | -1.18% |
DECK | Deckers Outdoor | ![]() ![]() | Textile - Apparel Footwear & Accessories | 101.68 | 48 | 72.46% | -1.62% |
MBUU | Malibu Boats | ![]() ![]() | Recreational Goods, Other | 31.90 | 61 | -36.50% | -1.63% |
BGS | B&G Foods | ![]() ![]() | Processed | 4.07 | 20 | 2.50% | -1.69% |
CPS | Cooper-Standard | ![]() ![]() | Auto Parts | 25.87 | 51 | -16.31% | -1.78% |
RL | Ralph Lauren | ![]() ![]() | Textile - Apparel Clothing | 288.26 | 56 | 34.14% | -1.88% |
MGPI | MGP Ingredients | ![]() ![]() | Wineries | 27.40 | 20 | 2.51% | -1.90% |
SMPL | Simply Good | ![]() ![]() | Food | 29.45 | 10 | 0.16% | -2.00% |
LULU | Lululemon Athletica | ![]() ![]() | Textile - Apparel Clothing | 189.43 | 20 | 2.03% | -2.02% |
IPAR | Inter Parfums | ![]() ![]() | Household | 115.82 | 10 | 3.02% | -2.11% |
FDP | Fresh Del | ![]() ![]() | Farm | 36.50 | 51 | 1.79% | -2.12% |
HSY | Hershey | ![]() ![]() | Confectioners | 184.27 | 66 | -12.47% | -2.51% |
CCEP | Coca-Cola European | ![]() ![]() | Beverages | 94.76 | 56 | 0.40% | -2.58% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 8.90 | 61 | 3.65% | -2.63% |
UVV | Universal | ![]() ![]() | Tobacco | 52.37 | 10 | 10.97% | -3.00% |
MDLZ | Mondelez | ![]() ![]() | Confectioners | 61.83 | 10 | -2.96% | -3.28% |
CHD | Church & Dwight Co | ![]() ![]() | Cleaning | 90.92 | 10 | -0.33% | -3.29% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.48% and is currently underperforming the overall market by -2.91% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 18 | |
YTD Performance: 5.48% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 82.48 | 18 | 9.53 | 2.89 | 5.48% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LKQ LKQ Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5633.79 Millions | |
Recent Price: 29.46 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.23% Day Change: 0.93 | |
Week Change: -0.61% Year-to-date Change: -19.3% | |
LKQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LKQ to Watchlist: ![]() ![]() | |
![]() | PBI Pitney Bowes Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 408.067 Millions | |
Recent Price: 11.18 Smart Investing & Trading Score: 36 | |
Day Percent Change: 2.64% Day Change: 0.19 | |
Week Change: -0.62% Year-to-date Change: 55.3% | |
PBI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PBI to Watchlist: ![]() ![]() | |
![]() | JBSS John B. Sanfilippo & Son, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 899.748 Millions | |
Recent Price: 62.91 Smart Investing & Trading Score: 46 | |
Day Percent Change: 0.88% Day Change: 0.82 | |
Week Change: -0.8% Year-to-date Change: -27.8% | |
JBSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBSS to Watchlist: ![]() ![]() | |
![]() | MPX Marine Products Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 316.059 Millions | |
Recent Price: 8.40 Smart Investing & Trading Score: 61 | |
Day Percent Change: -41.61% Day Change: -6.77 | |
Week Change: -0.83% Year-to-date Change: -7.1% | |
MPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPX to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 105.55 Smart Investing & Trading Score: 41 | |
Day Percent Change: 0.99% Day Change: 0.7 | |
Week Change: -0.87% Year-to-date Change: 34.3% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 305.68 Smart Investing & Trading Score: 71 | |
Day Percent Change: -7.18% Day Change: -27.75 | |
Week Change: -0.97% Year-to-date Change: -10.0% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | MLR Miller Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 335.239 Millions | |
Recent Price: 39.75 Smart Investing & Trading Score: 20 | |
Day Percent Change: 4.69% Day Change: 2.82 | |
Week Change: -1.09% Year-to-date Change: -38.9% | |
MLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MLR to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 50220 Millions | |
Recent Price: 21.34 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.09% Day Change: 0.23 | |
Week Change: -1.16% Year-to-date Change: 0.9% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | EWCZ European Wax Center, Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1180 Millions | |
Recent Price: 4.17 Smart Investing & Trading Score: 20 | |
Day Percent Change: -2.55% Day Change: -0.17 | |
Week Change: -1.18% Year-to-date Change: -37.5% | |
EWCZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EWCZ to Watchlist: ![]() ![]() | |
![]() | DECK Deckers Outdoor Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3401.6 Millions | |
Recent Price: 101.68 Smart Investing & Trading Score: 48 | |
Day Percent Change: 72.46% Day Change: 409.47 | |
Week Change: -1.62% Year-to-date Change: -49.9% | |
DECK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DECK to Watchlist: ![]() ![]() | |
![]() | MBUU Malibu Boats, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 561.059 Millions | |
Recent Price: 31.90 Smart Investing & Trading Score: 61 | |
Day Percent Change: -36.5% Day Change: -20.84 | |
Week Change: -1.63% Year-to-date Change: -15.1% | |
MBUU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MBUU to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 4.07 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.5% Day Change: 0.21 | |
Week Change: -1.69% Year-to-date Change: -39.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | CPS Cooper-Standard Holdings Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 184.339 Millions | |
Recent Price: 25.87 Smart Investing & Trading Score: 51 | |
Day Percent Change: -16.31% Day Change: -3.2 | |
Week Change: -1.78% Year-to-date Change: 90.8% | |
CPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPS to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 5589.95 Millions | |
Recent Price: 288.26 Smart Investing & Trading Score: 56 | |
Day Percent Change: 34.14% Day Change: 44.43 | |
Week Change: -1.88% Year-to-date Change: 25.3% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | MGPI MGP Ingredients, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 502.635 Millions | |
Recent Price: 27.40 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.51% Day Change: 2.23 | |
Week Change: -1.9% Year-to-date Change: -30.1% | |
MGPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGPI to Watchlist: ![]() ![]() | |
![]() | SMPL The Simply Good Foods Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 1501.63 Millions | |
Recent Price: 29.45 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.16% Day Change: 0.05 | |
Week Change: -2% Year-to-date Change: -24.5% | |
SMPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SMPL to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 189.43 Smart Investing & Trading Score: 20 | |
Day Percent Change: 2.03% Day Change: 5.35 | |
Week Change: -2.02% Year-to-date Change: -50.5% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | IPAR Inter Parfums, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1302.55 Millions | |
Recent Price: 115.82 Smart Investing & Trading Score: 10 | |
Day Percent Change: 3.02% Day Change: 3.68 | |
Week Change: -2.11% Year-to-date Change: -11.4% | |
IPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPAR to Watchlist: ![]() ![]() | |
![]() | FDP Fresh Del Monte Produce Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1862.37 Millions | |
Recent Price: 36.50 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.79% Day Change: 0.5 | |
Week Change: -2.12% Year-to-date Change: 11.0% | |
FDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDP to Watchlist: ![]() ![]() | |
![]() | HSY The Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 27648.8 Millions | |
Recent Price: 184.27 Smart Investing & Trading Score: 66 | |
Day Percent Change: -12.47% Day Change: -27.97 | |
Week Change: -2.51% Year-to-date Change: 9.8% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | CCEP Coca-Cola European Partners plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 16714 Millions | |
Recent Price: 94.76 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.4% Day Change: 0.31 | |
Week Change: -2.58% Year-to-date Change: 23.4% | |
CCEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCEP to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 8.90 Smart Investing & Trading Score: 61 | |
Day Percent Change: 3.65% Day Change: 0.3 | |
Week Change: -2.63% Year-to-date Change: 33.0% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corporation |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 1107.7 Millions | |
Recent Price: 52.37 Smart Investing & Trading Score: 10 | |
Day Percent Change: 10.97% Day Change: 5.33 | |
Week Change: -3% Year-to-date Change: -1.4% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 61.83 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.96% Day Change: -2.17 | |
Week Change: -3.28% Year-to-date Change: 4.2% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc. |
Sector: Consumer Staples | |
SubSector: Cleaning Products | |
MarketCap: 17425.7 Millions | |
Recent Price: 90.92 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.33% Day Change: -0.34 | |
Week Change: -3.29% Year-to-date Change: -12.9% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions