In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
SMPL | Simply Good | ![]() ![]() | Food | 35.48 | 57 | 0.16 | -8.98% |
K | Kellogg | ![]() ![]() | Processed | 82.44 | 61 | 0.14 | 2.52% |
TPR | Tapestry | ![]() ![]() | Textile - Apparel Footwear & Accessories | 69.26 | 57 | 0.14 | 6.47% |
LOVE | Lovesac | ![]() ![]() | Home Furnishings & Fixtures | 20.42 | 20 | 0.08 | -13.69% |
SPTN | SpartanNash | ![]() ![]() | Food Wholesale | 19.79 | 36 | 0.00 | 9.22% |
AFRI | Forafric Global | ![]() ![]() | Farm | 8.35 | 0 | 0.00 | -18.54% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages | 1352.35 | 53 | -0.09 | 7.73% |
CCK | Crown | ![]() ![]() | Packaging & Containers | 89.78 | 100 | -0.14 | 8.89% |
HRL | Hormel Foods | ![]() ![]() | Meat | 29.52 | 23 | -0.20 | -4.06% |
COTY | Coty | ![]() ![]() | Household | 4.98 | 35 | -0.30 | -28.45% |
PG | Procter & Gamble | ![]() ![]() | Household | 161.85 | 7 | -0.31 | -2.25% |
CHD | Church & Dwight Co | ![]() ![]() | Cleaning | 98.81 | 0 | -0.33 | -5.38% |
SYY | Sysco | ![]() ![]() | Food Wholesale | 70.42 | 0 | -0.46 | -6.64% |
CALM | Cal-Maine Foods | ![]() ![]() | Food | 95.50 | 64 | -0.48 | -5.95% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 30.12 | 57 | -0.52 | -18.40% |
GIS | General Mills | ![]() ![]() | Processed | 55.75 | 0 | -0.74 | -10.75% |
DNUT | Krispy Kreme | ![]() ![]() | Grocery Stores | 4.19 | 10 | -0.88 | -57.29% |
WEST | Westrock Coffee | ![]() ![]() | Packaged Foods | 5.68 | 27 | -1.04 | -11.53% |
BRBR | BellRing Brands | ![]() ![]() | Processed | 75.04 | 40 | -1.33 | -0.40% |
JJSF | J & J Snack Foods | ![]() ![]() | Processed | 127.18 | 0 | -1.65 | -17.53% |
EWCZ | European Wax | ![]() ![]() | Household & Household | 3.22 | 37 | -2.55 | -51.72% |
MDLZ | Mondelez | ![]() ![]() | Confectioners | 65.10 | 36 | -2.96 | 9.75% |
PEP | PepsiCo | ![]() ![]() | Beverages | 133.76 | 0 | -4.65 | -11.26% |
BC | Brunswick | ![]() ![]() | Recreational Goods, Other | 46.50 | 50 | -4.88 | -27.61% |
POOL | Pool | ![]() ![]() | Sporting Goods | 291.33 | 17 | -7.18 | -14.25% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | SMPL The Simply Good Foods Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 1501.63 Millions | |
Recent Price: 35.48 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.16% Day Change: 0.05 | |
Week Change: 0.71% Year-to-date Change: -9.0% | |
SMPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SMPL to Watchlist: ![]() ![]() | |
![]() | K Kellogg Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 20264.6 Millions | |
Recent Price: 82.44 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.14% Day Change: 0.11 | |
Week Change: -0.22% Year-to-date Change: 2.5% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 69.26 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.14% Day Change: 0.06 | |
Week Change: 0.55% Year-to-date Change: 6.5% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | LOVE The Lovesac Company |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 112.835 Millions | |
Recent Price: 20.42 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.08% Day Change: 0.02 | |
Week Change: -2.25% Year-to-date Change: -13.7% | |
LOVE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOVE to Watchlist: ![]() ![]() | |
![]() | SPTN SpartanNash Company |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 671.229 Millions | |
Recent Price: 19.79 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: -0.85% Year-to-date Change: 9.2% | |
SPTN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPTN to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 295 Millions | |
Recent Price: 8.35 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: -0.6% Year-to-date Change: -18.5% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | COKE Coca-Cola Consolidated, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1392.2 Millions | |
Recent Price: 1352.35 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.09% Day Change: -1.17 | |
Week Change: -1.22% Year-to-date Change: 7.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | CCK Crown Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 7198.03 Millions | |
Recent Price: 89.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.14% Day Change: -0.13 | |
Week Change: 0.53% Year-to-date Change: 8.9% | |
CCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCK to Watchlist: ![]() ![]() | |
![]() | HRL Hormel Foods Corporation |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 25590.2 Millions | |
Recent Price: 29.52 Smart Investing & Trading Score: 23 | |
Day Percent Change: -0.20% Day Change: -0.07 | |
Week Change: -0.61% Year-to-date Change: -4.1% | |
HRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HRL to Watchlist: ![]() ![]() | |
![]() | COTY Coty Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4023.65 Millions | |
Recent Price: 4.98 Smart Investing & Trading Score: 35 | |
Day Percent Change: -0.30% Day Change: -0.03 | |
Week Change: 0.2% Year-to-date Change: -28.5% | |
COTY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COTY to Watchlist: ![]() ![]() | |
![]() | PG The Procter & Gamble Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 161.85 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.31% Day Change: -0.52 | |
Week Change: 0.52% Year-to-date Change: -2.3% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc. |
Sector: Consumer Staples | |
SubSector: Cleaning Products | |
MarketCap: 17425.7 Millions | |
Recent Price: 98.81 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.33% Day Change: -0.34 | |
Week Change: -0.5% Year-to-date Change: -5.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corporation |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 22771.9 Millions | |
Recent Price: 70.42 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.46% Day Change: -0.36 | |
Week Change: -0.72% Year-to-date Change: -6.6% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 2177.13 Millions | |
Recent Price: 95.50 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.48% Day Change: -0.34 | |
Week Change: 0.73% Year-to-date Change: -6.0% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | COCO The Vita Coco Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 1510 Millions | |
Recent Price: 30.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.52% Day Change: -0.13 | |
Week Change: -2.27% Year-to-date Change: -18.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | GIS General Mills, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 34131.7 Millions | |
Recent Price: 55.75 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.74% Day Change: -0.53 | |
Week Change: -0.69% Year-to-date Change: -10.8% | |
GIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIS to Watchlist: ![]() ![]() | |
![]() | DNUT Krispy Kreme, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 2480 Millions | |
Recent Price: 4.19 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.88% Day Change: -0.10 | |
Week Change: -3.23% Year-to-date Change: -57.3% | |
DNUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DNUT to Watchlist: ![]() ![]() | |
![]() | WEST Westrock Coffee Company, LLC |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 799 Millions | |
Recent Price: 5.68 Smart Investing & Trading Score: 27 | |
Day Percent Change: -1.04% Day Change: -0.09 | |
Week Change: -0.53% Year-to-date Change: -11.5% | |
WEST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEST to Watchlist: ![]() ![]() | |
![]() | BRBR BellRing Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 617.848 Millions | |
Recent Price: 75.04 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.33% Day Change: -0.34 | |
Week Change: -0.17% Year-to-date Change: -0.4% | |
BRBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRBR to Watchlist: ![]() ![]() | |
![]() | JJSF J & J Snack Foods Corp. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 2706.28 Millions | |
Recent Price: 127.18 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.65% Day Change: -2.82 | |
Week Change: -1.04% Year-to-date Change: -17.5% | |
JJSF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JJSF to Watchlist: ![]() ![]() | |
![]() | EWCZ European Wax Center, Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1180 Millions | |
Recent Price: 3.22 Smart Investing & Trading Score: 37 | |
Day Percent Change: -2.55% Day Change: -0.17 | |
Week Change: -1.83% Year-to-date Change: -51.7% | |
EWCZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EWCZ to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International, Inc. |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 68385.8 Millions | |
Recent Price: 65.10 Smart Investing & Trading Score: 36 | |
Day Percent Change: -2.96% Day Change: -2.17 | |
Week Change: -0.75% Year-to-date Change: 9.8% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 133.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: -4.65% Day Change: -8.57 | |
Week Change: 0.28% Year-to-date Change: -11.3% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | BC Brunswick Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 2481.59 Millions | |
Recent Price: 46.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: -4.88% Day Change: -4.13 | |
Week Change: -0.77% Year-to-date Change: -27.6% | |
BC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BC to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 291.33 Smart Investing & Trading Score: 17 | |
Day Percent Change: -7.18% Day Change: -27.75 | |
Week Change: -0.09% Year-to-date Change: -14.3% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions