In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 25 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 8 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CL | Colgate-Palmolive | ![]() ![]() | Household | 87.78 | 0 | -0.46 | -2.35% |
OSK | Oshkosh | ![]() ![]() | Trucks & Other Vehicles | 109.09 | 56 | -0.48 | 15.29% |
GEF | Greif | ![]() ![]() | Packaging & Containers | 62.74 | 56 | -0.48 | 3.65% |
SEE | Sealed Air | ![]() ![]() | Packaging & Containers | 30.31 | 36 | -0.49 | -9.79% |
AFRI | Forafric Global | ![]() ![]() | Farm | 7.74 | 27 | -0.51 | -24.49% |
LULU | Lululemon Athletica | ![]() ![]() | Textile - Apparel Clothing | 227.47 | 10 | -0.52 | -40.52% |
KO | Coca-Cola | ![]() ![]() | Beverages | 68.84 | 0 | -0.53 | 11.38% |
NWL | Newell Brands | ![]() ![]() | Housewares & Accessories | 5.41 | 32 | -0.55 | -45.08% |
GPK | Graphic Packaging | ![]() ![]() | Packaging & Containers | 21.14 | 20 | -0.56 | -21.84% |
ACCO | ACCO Brands | ![]() ![]() | Office Supplies | 3.37 | 0 | -0.59 | -34.77% |
SHOO | Steven Madden | ![]() ![]() | Textile - Apparel Footwear & Accessories | 23.11 | 30 | -0.60 | -45.25% |
THO | Thor Industries | ![]() ![]() | Recreational Vehicles | 85.36 | 61 | -0.62 | -9.71% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 8.04 | 57 | -0.62 | 20.18% |
IP | Paper | ![]() ![]() | Packaging & Containers | 45.83 | 27 | -0.63 | -14.13% |
PTON | Peloton Interactive | ![]() ![]() | Sporting Goods | 6.18 | 7 | -0.64 | -28.97% |
GNTX | Gentex | ![]() ![]() | Auto Parts | 21.25 | 15 | -0.65 | -25.28% |
DAN | Dana | ![]() ![]() | Auto Parts | 17.24 | 51 | -0.69 | 50.14% |
ADM | Archer-Daniels-Midland | ![]() ![]() | Farm | 53.61 | 68 | -0.70 | 7.30% |
MPX | Marine Products | ![]() ![]() | Recreational Vehicles | 8.16 | 34 | -0.73 | -9.70% |
ENR | Energizer | ![]() ![]() | Household | 19.83 | 10 | -0.80 | -42.61% |
TPB | Turning Point | ![]() ![]() | Tobacco | 73.85 | 46 | -0.87 | 23.04% |
AMCR | Amcor | ![]() ![]() | Packaging & Containers | 8.97 | 10 | -0.88 | -3.48% |
APTV | Aptiv | ![]() ![]() | Auto Parts | 67.05 | 44 | -0.90 | 10.86% |
JOUT | Johnson Outdoors | ![]() ![]() | Sporting Goods | 29.23 | 68 | -0.92 | -9.27% |
SON | Sonoco Products | ![]() ![]() | Packaging & Containers | 43.05 | 10 | -0.94 | -10.89% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.61% and is currently outperforming the overall market by 2.01% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 25 | |
YTD Performance: 3.61% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 81.02 | 25 | 0.73 | 0.07 | 3.61% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 87.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.46% Day Change: -0.41 | |
Week Change: -2.75% Year-to-date Change: -2.4% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | OSK Oshkosh Corporation |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 3708 Millions | |
Recent Price: 109.09 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.48% Day Change: -0.53 | |
Week Change: -1.7% Year-to-date Change: 15.3% | |
OSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OSK to Watchlist: ![]() ![]() | |
![]() | GEF Greif, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 1563.03 Millions | |
Recent Price: 62.74 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.48% Day Change: -0.3 | |
Week Change: -1.17% Year-to-date Change: 3.7% | |
GEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GEF to Watchlist: ![]() ![]() | |
![]() | SEE Sealed Air Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4037.23 Millions | |
Recent Price: 30.31 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.49% Day Change: -0.15 | |
Week Change: -1.78% Year-to-date Change: -9.8% | |
SEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SEE to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 295 Millions | |
Recent Price: 7.74 Smart Investing & Trading Score: 27 | |
Day Percent Change: -0.51% Day Change: -0.04 | |
Week Change: 0.26% Year-to-date Change: -24.5% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | LULU Lululemon Athletica Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 24627.8 Millions | |
Recent Price: 227.47 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.52% Day Change: -1.18 | |
Week Change: -4.87% Year-to-date Change: -40.5% | |
LULU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LULU to Watchlist: ![]() ![]() | |
![]() | KO The Coca-Cola Company |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 68.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.53% Day Change: -0.37 | |
Week Change: -3.07% Year-to-date Change: 11.4% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: ![]() ![]() | |
![]() | NWL Newell Brands Inc. |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 5833.53 Millions | |
Recent Price: 5.41 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.55% Day Change: -0.03 | |
Week Change: 3.24% Year-to-date Change: -45.1% | |
NWL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NWL to Watchlist: ![]() ![]() | |
![]() | GPK Graphic Packaging Holding Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3350.23 Millions | |
Recent Price: 21.14 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.56% Day Change: -0.12 | |
Week Change: 0.19% Year-to-date Change: -21.8% | |
GPK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPK to Watchlist: ![]() ![]() | |
![]() | ACCO ACCO Brands Corporation |
Sector: Consumer Staples | |
SubSector: Office Supplies | |
MarketCap: 448.2 Millions | |
Recent Price: 3.37 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.59% Day Change: -0.02 | |
Week Change: -5.87% Year-to-date Change: -34.8% | |
ACCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACCO to Watchlist: ![]() ![]() | |
![]() | SHOO Steven Madden, Ltd. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 1756.3 Millions | |
Recent Price: 23.11 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.6% Day Change: -0.14 | |
Week Change: 0.39% Year-to-date Change: -45.3% | |
SHOO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOO to Watchlist: ![]() ![]() | |
![]() | THO Thor Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2279.29 Millions | |
Recent Price: 85.36 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.62% Day Change: -0.53 | |
Week Change: -1.78% Year-to-date Change: -9.7% | |
THO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THO to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 8.04 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.62% Day Change: -0.05 | |
Week Change: 2.16% Year-to-date Change: 20.2% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | IP International Paper Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 13031.3 Millions | |
Recent Price: 45.83 Smart Investing & Trading Score: 27 | |
Day Percent Change: -0.63% Day Change: -0.29 | |
Week Change: -0.13% Year-to-date Change: -14.1% | |
IP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IP to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 6.18 Smart Investing & Trading Score: 7 | |
Day Percent Change: -0.64% Day Change: -0.04 | |
Week Change: -11.21% Year-to-date Change: -29.0% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | GNTX Gentex Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5638.99 Millions | |
Recent Price: 21.25 Smart Investing & Trading Score: 15 | |
Day Percent Change: -0.65% Day Change: -0.14 | |
Week Change: -2.16% Year-to-date Change: -25.3% | |
GNTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GNTX to Watchlist: ![]() ![]() | |
![]() | DAN Dana Incorporated |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1052.59 Millions | |
Recent Price: 17.24 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.69% Day Change: -0.12 | |
Week Change: 0.06% Year-to-date Change: 50.1% | |
DAN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAN to Watchlist: ![]() ![]() | |
![]() | ADM Archer-Daniels-Midland Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 18988.7 Millions | |
Recent Price: 53.61 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.7% Day Change: -0.38 | |
Week Change: 3.1% Year-to-date Change: 7.3% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | MPX Marine Products Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 316.059 Millions | |
Recent Price: 8.16 Smart Investing & Trading Score: 34 | |
Day Percent Change: -0.73% Day Change: -0.06 | |
Week Change: 2.51% Year-to-date Change: -9.7% | |
MPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPX to Watchlist: ![]() ![]() | |
![]() | ENR Energizer Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 2469.55 Millions | |
Recent Price: 19.83 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.8% Day Change: -0.16 | |
Week Change: -4.3% Year-to-date Change: -42.6% | |
ENR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENR to Watchlist: ![]() ![]() | |
![]() | TPB Turning Point Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 381.97 Millions | |
Recent Price: 73.85 Smart Investing & Trading Score: 46 | |
Day Percent Change: -0.87% Day Change: -0.65 | |
Week Change: -2.19% Year-to-date Change: 23.0% | |
TPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPB to Watchlist: ![]() ![]() | |
![]() | AMCR Amcor plc |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 13964 Millions | |
Recent Price: 8.97 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.88% Day Change: -0.08 | |
Week Change: -1.43% Year-to-date Change: -3.5% | |
AMCR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMCR to Watchlist: ![]() ![]() | |
![]() | APTV Aptiv PLC |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 13047.9 Millions | |
Recent Price: 67.05 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.9% Day Change: -0.61 | |
Week Change: -0.3% Year-to-date Change: 10.9% | |
APTV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APTV to Watchlist: ![]() ![]() | |
![]() | JOUT Johnson Outdoors Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 572.844 Millions | |
Recent Price: 29.23 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.92% Day Change: -0.27 | |
Week Change: -1.18% Year-to-date Change: -9.3% | |
JOUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JOUT to Watchlist: ![]() ![]() | |
![]() | SON Sonoco Products Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4564.33 Millions | |
Recent Price: 43.05 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.94% Day Change: -0.41 | |
Week Change: -3.04% Year-to-date Change: -10.9% | |
SON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SON to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions